Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2909Ticks modelled4816Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit493.47Gross profit9062.69Gross loss-8569.22
Profit factor1.06Expected payoff0.81
Absolute drawdown1102.21Maximal drawdown1578.28 (14.34%)Relative drawdown14.34% (1578.28)
Total trades613Short positions (won %)284 (49.65%)Long positions (won %)329 (53.50%)
Profit trades (% of total)317 (51.71%)Loss trades (% of total)296 (48.29%)
Largestprofit trade55.95loss trade-46.63
Averageprofit trade28.59loss trade-28.95
Maximumconsecutive wins (profit in money)37 (995.45)consecutive losses (loss in money)32 (-444.82)
Maximalconsecutive profit (count of wins)1008.95 (31)consecutive loss (count of losses)-979.02 (21)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.101.978110.000000.00000
22023.04.03 01:00modify10.101.978111.970611.98711
32023.04.03 01:15buy20.101.977960.000000.00000
42023.04.03 01:15modify20.101.977961.970461.98696
52023.04.03 01:30buy30.101.976260.000000.00000
62023.04.03 01:30modify30.101.976261.968761.98526
72023.04.03 01:45buy40.101.976360.000000.00000
82023.04.03 01:45modify40.101.976361.968861.98536
92023.04.03 03:15sell50.101.974280.000000.00000
102023.04.03 03:15modify50.101.974281.981781.96528
112023.04.03 03:30sell60.101.973410.000000.00000
122023.04.03 03:30modify60.101.973411.980911.96441
132023.04.03 04:00sell70.101.973560.000000.00000
142023.04.03 04:00modify70.101.973561.981061.96456
152023.04.03 04:15sell80.101.973500.000000.00000
162023.04.03 04:15modify80.101.973501.981001.96450
172023.04.03 04:45sell90.101.974210.000000.00000
182023.04.03 04:45modify90.101.974211.981711.96521
192023.04.03 05:30buy100.101.975940.000000.00000
202023.04.03 05:30modify100.101.975941.968441.98494
212023.04.03 05:45buy110.101.976010.000000.00000
222023.04.03 05:45modify110.101.976011.968511.98501
232023.04.03 06:00buy120.101.976960.000000.00000
242023.04.03 06:00modify120.101.976961.969461.98596
252023.04.03 06:15buy130.101.977580.000000.00000
262023.04.03 06:15modify130.101.977581.970081.98658
272023.04.03 06:30buy140.101.977890.000000.00000
282023.04.03 06:30modify140.101.977891.970391.98689
292023.04.03 06:45buy150.101.976430.000000.00000
302023.04.03 06:45modify150.101.976431.968931.98543
312023.04.03 08:30sell160.101.976130.000000.00000
322023.04.03 08:30modify160.101.976131.983631.96713
332023.04.03 08:45sell170.101.975820.000000.00000
342023.04.03 08:45modify170.101.975821.983321.96682
352023.04.03 09:00buy180.101.978290.000000.00000
362023.04.03 09:00modify180.101.978291.970791.98729
372023.04.03 09:15sell190.101.975640.000000.00000
382023.04.03 09:15modify190.101.975641.983141.96664
392023.04.03 09:30sell200.101.975930.000000.00000
402023.04.03 09:30modify200.101.975931.983431.96693
412023.04.03 09:45sell210.101.975760.000000.00000
422023.04.03 09:45modify210.101.975761.983261.96676
432023.04.03 10:30buy220.101.977510.000000.00000
442023.04.03 10:30modify220.101.977511.970011.98651
452023.04.03 10:45buy230.101.976620.000000.00000
462023.04.03 10:45modify230.101.976621.969121.98562
472023.04.03 11:15sell240.101.973890.000000.00000
482023.04.03 11:15modify240.101.973891.981391.96489
492023.04.03 11:30sell250.101.971890.000000.00000
502023.04.03 11:30modify250.101.971891.979391.96289
512023.04.03 11:45sell260.101.972400.000000.00000
522023.04.03 11:45modify260.101.972401.979901.96340
532023.04.03 12:00s/l10.101.970611.970611.98711-46.619953.39
542023.04.03 12:00s/l20.101.970461.970461.98696-46.619906.78
552023.04.03 12:00s/l30.101.968761.968761.98526-46.619860.17
562023.04.03 12:00s/l40.101.968861.968861.98536-46.619813.56
572023.04.03 12:00s/l100.101.968441.968441.98494-46.619766.95
582023.04.03 12:00s/l110.101.968511.968511.98501-46.619720.34
592023.04.03 12:00s/l120.101.969461.969461.98596-46.619673.73
602023.04.03 12:00s/l130.101.970081.970081.98658-46.619627.12
612023.04.03 12:00s/l140.101.970391.970391.98689-46.619580.51
622023.04.03 12:00s/l150.101.968931.968931.98543-46.619533.90
632023.04.03 12:00s/l180.101.970791.970791.98729-46.619487.29
642023.04.03 12:00s/l220.101.970011.970011.98651-46.619440.68
652023.04.03 12:00s/l230.101.969121.969121.98562-46.619394.07
662023.04.03 12:00sell270.101.968070.000000.00000
672023.04.03 12:00modify270.101.968071.975571.95907
682023.04.03 12:15sell280.101.969120.000000.00000
692023.04.03 12:15modify280.101.969121.976621.96012
702023.04.03 12:30sell290.101.968920.000000.00000
712023.04.03 12:30modify290.101.968921.976421.95992
722023.04.03 12:45sell300.101.969510.000000.00000
732023.04.03 12:45modify300.101.969511.977011.96051
742023.04.03 13:00close300.101.971861.977011.96051-14.619379.46
752023.04.03 13:00close290.101.971861.976421.95992-18.289361.18
762023.04.03 13:00close280.101.971861.976621.96012-17.039344.15
772023.04.03 13:00close270.101.971861.975571.95907-23.569320.59
782023.04.03 13:00close260.101.971861.979901.963403.369323.95
792023.04.03 13:00close250.101.971861.979391.962890.199324.14
802023.04.03 13:00close240.101.971861.981391.9648912.629336.76
812023.04.03 13:00close210.101.971861.983261.9667624.249361.00
822023.04.03 13:00close200.101.971861.983431.9669325.309386.30
832023.04.03 13:00close190.101.971861.983141.9666423.509409.80
842023.04.03 13:00close170.101.971861.983321.9668224.619434.41
852023.04.03 13:00close160.101.971861.983631.9671326.549460.95
862023.04.03 13:00close90.101.971861.981711.9652114.619475.56
872023.04.03 13:00close80.101.971861.981001.9645010.199485.75
882023.04.03 13:00close70.101.971861.981061.9645610.579496.32
892023.04.03 13:00close60.101.971861.980911.964419.639505.95
902023.04.03 13:00close50.101.971861.981781.9652815.049520.99
912023.04.04 01:00sell310.101.969580.000000.00000
922023.04.04 01:00modify310.101.969581.977081.96058
932023.04.04 01:15sell320.101.970170.000000.00000
942023.04.04 01:15modify320.101.970171.977671.96117
952023.04.04 01:45buy330.101.970620.000000.00000
962023.04.04 01:45modify330.101.970621.963121.97962
972023.04.04 02:45sell340.101.969330.000000.00000
982023.04.04 02:45modify340.101.969331.976831.96033
992023.04.04 03:00sell350.101.968630.000000.00000
1002023.04.04 03:00modify350.101.968631.976131.95963
1012023.04.04 03:15sell360.101.968850.000000.00000
1022023.04.04 03:15modify360.101.968851.976351.95985
1032023.04.04 03:30sell370.101.968460.000000.00000
1042023.04.04 03:30modify370.101.968461.975961.95946
1052023.04.04 03:45sell380.101.968760.000000.00000
1062023.04.04 03:45modify380.101.968761.976261.95976
1072023.04.04 04:00sell390.101.967880.000000.00000
1082023.04.04 04:00modify390.101.967881.975381.95888
1092023.04.04 04:15sell400.101.967630.000000.00000
1102023.04.04 04:15modify400.101.967631.975131.95863
1112023.04.04 04:30sell410.101.967310.000000.00000
1122023.04.04 04:30modify410.101.967311.974811.95831
1132023.04.04 04:45buy420.101.969970.000000.00000
1142023.04.04 04:45modify420.101.969971.962471.97897
1152023.04.04 05:00buy430.101.969560.000000.00000
1162023.04.04 05:00modify430.101.969561.962061.97856
1172023.04.04 05:15buy440.101.969470.000000.00000
1182023.04.04 05:15modify440.101.969471.961971.97847
1192023.04.04 05:45sell450.101.967870.000000.00000
1202023.04.04 05:45modify450.101.967871.975371.95887
1212023.04.04 06:00buy460.101.969720.000000.00000
1222023.04.04 06:00modify460.101.969721.962221.97872
1232023.04.04 06:15buy470.101.971020.000000.00000
1242023.04.04 06:15modify470.101.971021.963521.98002
1252023.04.04 06:30buy480.101.971720.000000.00000
1262023.04.04 06:30modify480.101.971721.964221.98072
1272023.04.04 07:00buy490.101.970500.000000.00000
1282023.04.04 07:00modify490.101.970501.963001.97950
1292023.04.04 07:15buy500.101.973630.000000.00000
1302023.04.04 07:15modify500.101.973631.966131.98263
1312023.04.04 07:30s/l310.101.977081.977081.96058-46.629474.37
1322023.04.04 07:30s/l340.101.976831.976831.96033-46.629427.75
1332023.04.04 07:30s/l350.101.976131.976131.95963-46.629381.13
1342023.04.04 07:30s/l360.101.976351.976351.95985-46.629334.51
1352023.04.04 07:30s/l370.101.975961.975961.95946-46.629287.89
1362023.04.04 07:30s/l380.101.976261.976261.95976-46.629241.27
1372023.04.04 07:30s/l390.101.975381.975381.95888-46.629194.65
1382023.04.04 07:30s/l400.101.975131.975131.95863-46.639148.02
1392023.04.04 07:30s/l410.101.974811.974811.95831-46.629101.40
1402023.04.04 07:30s/l450.101.975371.975371.95887-46.629054.78
1412023.04.04 07:30buy510.101.977070.000000.00000
1422023.04.04 07:30modify510.101.977071.969571.98607
1432023.04.04 07:45s/l320.101.977671.977671.96117-46.629008.16
1442023.04.04 07:45t/p330.101.979621.963121.9796255.939064.09
1452023.04.04 07:45t/p420.101.978971.962471.9789755.939120.02
1462023.04.04 07:45t/p430.101.978561.962061.9785655.949175.96
1472023.04.04 07:45t/p440.101.978471.961971.9784755.939231.89
1482023.04.04 07:45t/p460.101.978721.962221.9787255.939287.82
1492023.04.04 07:45t/p470.101.980021.963521.9800255.939343.75
1502023.04.04 07:45t/p490.101.979501.963001.9795055.939399.68
1512023.04.04 07:45buy520.101.980710.000000.00000
1522023.04.04 07:45modify520.101.980711.973211.98971
1532023.04.04 08:00buy530.101.980350.000000.00000
1542023.04.04 08:00modify530.101.980351.972851.98935
1552023.04.04 08:15buy540.101.980700.000000.00000
1562023.04.04 08:15modify540.101.980701.973201.98970
1572023.04.04 08:30t/p480.101.980721.964221.9807255.939455.61
1582023.04.04 08:30buy550.101.981440.000000.00000
1592023.04.04 08:30modify550.101.981441.973941.99044
1602023.04.04 08:45t/p500.101.982631.966131.9826355.939511.54
1612023.04.04 08:45buy560.101.982840.000000.00000
1622023.04.04 08:45modify560.101.982841.975341.99184
1632023.04.04 09:00buy570.101.983460.000000.00000
1642023.04.04 09:00modify570.101.983461.975961.99246
1652023.04.04 09:15t/p510.101.986071.969571.9860755.939567.47
1662023.04.04 09:15buy580.101.986550.000000.00000
1672023.04.04 09:15modify580.101.986551.979051.99555
1682023.04.04 09:30buy590.101.986420.000000.00000
1692023.04.04 09:30modify590.101.986421.978921.99542
1702023.04.04 09:45buy600.101.985830.000000.00000
1712023.04.04 09:45modify600.101.985831.978331.99483
1722023.04.04 10:00buy610.101.986000.000000.00000
1732023.04.04 10:00modify610.101.986001.978501.99500
1742023.04.04 11:15sell620.101.984330.000000.00000
1752023.04.04 11:15modify620.101.984331.991831.97533
1762023.04.04 11:30sell630.101.984390.000000.00000
1772023.04.04 11:30modify630.101.984391.991891.97539
1782023.04.04 11:45sell640.101.983740.000000.00000
1792023.04.04 11:45modify640.101.983741.991241.97474
1802023.04.04 12:00sell650.101.983070.000000.00000
1812023.04.04 12:00modify650.101.983071.990571.97407
1822023.04.04 12:15buy660.101.985600.000000.00000
1832023.04.04 12:15modify660.101.985601.978101.99460
1842023.04.04 12:30sell670.101.984170.000000.00000
1852023.04.04 12:30modify670.101.984171.991671.97517
1862023.04.04 12:45buy680.101.986130.000000.00000
1872023.04.04 12:45modify680.101.986131.978631.99513
1882023.04.04 13:00buy690.101.987080.000000.00000
1892023.04.04 13:00modify690.101.987081.979581.99608
1902023.04.04 13:15buy700.101.987710.000000.00000
1912023.04.04 13:15modify700.101.987711.980211.99671
1922023.04.04 13:30buy710.101.986320.000000.00000
1932023.04.04 13:30modify710.101.986321.978821.99532
1942023.04.04 13:45buy720.101.986860.000000.00000
1952023.04.04 13:45modify720.101.986861.979361.99586
1962023.04.04 14:30close720.101.983131.979361.99586-23.189544.29
1972023.04.04 14:30close710.101.983131.978821.99532-19.829524.47
1982023.04.04 14:30close700.101.983131.980211.99671-28.469496.01
1992023.04.04 14:30close690.101.983131.979581.99608-24.559471.46
2002023.04.04 14:30close680.101.983131.978631.99513-18.649452.82
2012023.04.04 14:30close670.101.983731.991671.975172.749455.56
2022023.04.04 14:30close660.101.983131.978101.99460-15.359440.21
2032023.04.04 14:30close650.101.983731.990571.97407-4.109436.11
2042023.04.04 14:30close640.101.983731.991241.974740.079436.18
2052023.04.04 14:30close630.101.983731.991891.975394.119440.29
2062023.04.04 14:30close620.101.983731.991831.975333.739444.02
2072023.04.04 14:30close610.101.983131.978501.99500-17.839426.19
2082023.04.04 14:30close600.101.983131.978331.99483-16.789409.41
2092023.04.04 14:30close590.101.983131.978921.99542-20.449388.97
2102023.04.04 14:30close580.101.983131.979051.99555-21.259367.72
2112023.04.04 14:30close570.101.983131.975961.99246-2.059365.67
2122023.04.04 14:30close560.101.983131.975341.991841.809367.47
2132023.04.04 14:30close550.101.983131.973941.9904410.509377.97
2142023.04.04 14:30close540.101.983131.973201.9897015.109393.07
2152023.04.04 14:30close530.101.983131.972851.9893517.289410.35
2162023.04.04 14:30close520.101.983131.973211.9897115.049425.39
2172023.04.05 01:30sell730.101.978400.000000.00000
2182023.04.05 01:30modify730.101.978401.985901.96940
2192023.04.05 01:45sell740.101.978990.000000.00000
2202023.04.05 01:45modify740.101.978991.986491.96999
2212023.04.05 02:00buy750.101.980920.000000.00000
2222023.04.05 02:00modify750.101.980921.973421.98992
2232023.04.05 02:15t/p730.101.969401.985901.9694055.949481.33
2242023.04.05 02:15t/p740.101.969991.986491.9699955.959537.28
2252023.04.05 02:15s/l750.101.973421.973421.98992-46.619490.67
2262023.04.05 02:15sell760.101.964240.000000.00000
2272023.04.05 02:15modify760.101.964241.971741.95524
2282023.04.05 02:30sell770.101.964090.000000.00000
2292023.04.05 02:30modify770.101.964091.971591.95509
2302023.04.05 02:45sell780.101.965150.000000.00000
2312023.04.05 02:45modify780.101.965151.972651.95615
2322023.04.05 03:00sell790.101.967530.000000.00000
2332023.04.05 03:00modify790.101.967531.975031.95853
2342023.04.05 04:00sell800.101.966710.000000.00000
2352023.04.05 04:00modify800.101.966711.974211.95771
2362023.04.05 04:45buy810.101.967620.000000.00000
2372023.04.05 04:45modify810.101.967621.960121.97662
2382023.04.05 05:00sell820.101.965850.000000.00000
2392023.04.05 05:00modify820.101.965851.973351.95685
2402023.04.05 05:15sell830.101.965500.000000.00000
2412023.04.05 05:15modify830.101.965501.973001.95650
2422023.04.05 05:30sell840.101.965800.000000.00000
2432023.04.05 05:30modify840.101.965801.973301.95680
2442023.04.05 05:45buy850.101.967670.000000.00000
2452023.04.05 05:45modify850.101.967671.960171.97667
2462023.04.05 06:00buy860.101.969160.000000.00000
2472023.04.05 06:00modify860.101.969161.961661.97816
2482023.04.05 06:15buy870.101.968920.000000.00000
2492023.04.05 06:15modify870.101.968921.961421.97792
2502023.04.05 06:30buy880.101.968780.000000.00000
2512023.04.05 06:30modify880.101.968781.961281.97778
2522023.04.05 06:45sell890.101.966890.000000.00000
2532023.04.05 06:45modify890.101.966891.974391.95789
2542023.04.05 07:15buy900.101.969660.000000.00000
2552023.04.05 07:15modify900.101.969661.962161.97866
2562023.04.05 07:30buy910.101.971010.000000.00000
2572023.04.05 07:30modify910.101.971011.963511.98001
2582023.04.05 07:45s/l760.101.971741.971741.95524-46.629444.05
2592023.04.05 07:45s/l770.101.971591.971591.95509-46.629397.43
2602023.04.05 07:45s/l780.101.972651.972651.95615-46.629350.81
2612023.04.05 07:45s/l830.101.973001.973001.95650-46.639304.18
2622023.04.05 07:45buy920.101.971960.000000.00000
2632023.04.05 07:45modify920.101.971961.964461.98096
2642023.04.05 08:00buy930.101.971010.000000.00000
2652023.04.05 08:00modify930.101.971011.963511.98001
2662023.04.05 08:15s/l820.101.973351.973351.95685-46.629257.56
2672023.04.05 08:15s/l840.101.973301.973301.95680-46.629210.94
2682023.04.05 08:15buy940.101.974090.000000.00000
2692023.04.05 08:15modify940.101.974091.966591.98309
2702023.04.05 08:30s/l790.101.975031.975031.95853-46.629164.32
2712023.04.05 08:30s/l800.101.974211.974211.95771-46.629117.70
2722023.04.05 08:30s/l890.101.974391.974391.95789-46.639071.07
2732023.04.05 08:30buy950.101.974060.000000.00000
2742023.04.05 08:30modify950.101.974061.966561.98306
2752023.04.05 08:45t/p810.101.976621.960121.9766255.939127.00
2762023.04.05 08:45t/p850.101.976671.960171.9766755.939182.93
2772023.04.05 08:45buy960.101.976340.000000.00000
2782023.04.05 08:45modify960.101.976341.968841.98534
2792023.04.05 09:00buy970.101.977590.000000.00000
2802023.04.05 09:00modify970.101.977591.970091.98659
2812023.04.05 09:15buy980.101.977080.000000.00000
2822023.04.05 09:15modify980.101.977081.969581.98608
2832023.04.05 09:30t/p860.101.978161.961661.9781655.939238.86
2842023.04.05 09:30t/p870.101.977921.961421.9779255.939294.79
2852023.04.05 09:30t/p880.101.977781.961281.9777855.939350.72
2862023.04.05 09:30t/p900.101.978661.962161.9786655.939406.65
2872023.04.05 09:30buy990.101.976830.000000.00000
2882023.04.05 09:30modify990.101.976831.969331.98583
2892023.04.05 10:15buy1000.101.978510.000000.00000
2902023.04.05 10:15modify1000.101.978511.971011.98751
2912023.04.05 10:30t/p910.101.980011.963511.9800155.939462.58
2922023.04.05 10:30t/p920.101.980961.964461.9809655.939518.51
2932023.04.05 10:30t/p930.101.980011.963511.9800155.939574.44
2942023.04.05 10:30close1000.101.980201.971011.9875110.509584.94
2952023.04.05 10:30close990.101.980201.969331.9858320.949605.88
2962023.04.05 10:30close980.101.980201.969581.9860819.399625.27
2972023.04.05 10:30close970.101.980201.970091.9865916.229641.49
2982023.04.05 10:30close960.101.980201.968841.9853423.999665.48
2992023.04.05 10:30close950.101.980201.966561.9830638.169703.64
3002023.04.05 10:30close940.101.980201.966591.9830937.979741.61
3012023.04.06 01:00buy1010.101.974100.000000.00000
3022023.04.06 01:00modify1010.101.974101.966601.98310
3032023.04.06 01:15buy1020.101.974290.000000.00000
3042023.04.06 01:15modify1020.101.974291.966791.98329
3052023.04.06 01:30buy1030.101.975330.000000.00000
3062023.04.06 01:30modify1030.101.975331.967831.98433
3072023.04.06 01:45buy1040.101.975710.000000.00000
3082023.04.06 01:45modify1040.101.975711.968211.98471
3092023.04.06 02:00buy1050.101.975440.000000.00000
3102023.04.06 02:00modify1050.101.975441.967941.98444
3112023.04.06 02:15buy1060.101.975650.000000.00000
3122023.04.06 02:15modify1060.101.975651.968151.98465
3132023.04.06 02:30buy1070.101.976200.000000.00000
3142023.04.06 02:30modify1070.101.976201.968701.98520
3152023.04.06 02:45buy1080.101.977670.000000.00000
3162023.04.06 02:45modify1080.101.977671.970171.98667
3172023.04.06 03:00buy1090.101.977990.000000.00000
3182023.04.06 03:00modify1090.101.977991.970491.98699
3192023.04.06 03:15buy1100.101.977960.000000.00000
3202023.04.06 03:15modify1100.101.977961.970461.98696
3212023.04.06 03:30buy1110.101.978110.000000.00000
3222023.04.06 03:30modify1110.101.978111.970611.98711
3232023.04.06 04:45buy1120.101.977820.000000.00000
3242023.04.06 04:45modify1120.101.977821.970321.98682
3252023.04.06 05:00buy1130.101.978340.000000.00000
3262023.04.06 05:00modify1130.101.978341.970841.98734
3272023.04.06 05:15buy1140.101.978850.000000.00000
3282023.04.06 05:15modify1140.101.978851.971351.98785
3292023.04.06 05:30buy1150.101.979290.000000.00000
3302023.04.06 05:30modify1150.101.979291.971791.98829
3312023.04.06 05:45close1150.101.980481.971791.988297.409749.01
3322023.04.06 05:45close1140.101.980481.971351.9878510.139759.14
3332023.04.06 05:45close1130.101.980481.970841.9873413.309772.44
3342023.04.06 05:45close1120.101.980481.970321.9868216.539788.97
3352023.04.06 05:45close1110.101.980481.970611.9871114.739803.70
3362023.04.06 05:45close1100.101.980481.970461.9869615.669819.36
3372023.04.06 05:45close1090.101.980481.970491.9869915.489834.84
3382023.04.06 05:45close1080.101.980481.970171.9866717.469852.30
3392023.04.06 05:45close1070.101.980481.968701.9852026.609878.90
3402023.04.06 05:45close1060.101.980481.968151.9846530.029908.92
3412023.04.06 05:45close1050.101.980481.967941.9844431.329940.24
3422023.04.06 05:45close1040.101.980481.968211.9847129.659969.89
3432023.04.06 05:45close1030.101.980481.967831.9843332.0110001.90
3442023.04.06 05:45close1020.101.980481.966791.9832938.4710040.37
3452023.04.06 05:45close1010.101.980481.966601.9831039.6510080.02
3462023.04.07 01:00sell1160.101.989950.000000.00000
3472023.04.07 01:00modify1160.101.989951.997451.98095
3482023.04.07 01:15sell1170.101.989860.000000.00000
3492023.04.07 01:15modify1170.101.989861.997361.98086
3502023.04.07 01:30sell1180.101.989370.000000.00000
3512023.04.07 01:30modify1180.101.989371.996871.98037
3522023.04.07 01:45sell1190.101.988860.000000.00000
3532023.04.07 01:45modify1190.101.988861.996361.97986
3542023.04.07 02:00sell1200.101.988940.000000.00000
3552023.04.07 02:00modify1200.101.988941.996441.97994
3562023.04.07 02:15sell1210.101.989050.000000.00000
3572023.04.07 02:15modify1210.101.989051.996551.98005
3582023.04.07 03:30sell1220.101.988720.000000.00000
3592023.04.07 03:30modify1220.101.988721.996221.97972
3602023.04.07 03:45sell1230.101.987810.000000.00000
3612023.04.07 03:45modify1230.101.987811.995311.97881
3622023.04.07 04:00sell1240.101.987460.000000.00000
3632023.04.07 04:00modify1240.101.987461.994961.97846
3642023.04.07 04:15sell1250.101.988800.000000.00000
3652023.04.07 04:15modify1250.101.988801.996301.97980
3662023.04.07 04:45buy1260.101.989570.000000.00000
3672023.04.07 04:45modify1260.101.989571.982071.99857
3682023.04.07 05:00buy1270.101.989880.000000.00000
3692023.04.07 05:00modify1270.101.989881.982381.99888
3702023.04.07 05:15buy1280.101.990220.000000.00000
3712023.04.07 05:15modify1280.101.990221.982721.99922
3722023.04.07 05:45buy1290.101.989560.000000.00000
3732023.04.07 05:45modify1290.101.989561.982061.99856
3742023.04.07 06:00buy1300.101.990500.000000.00000
3752023.04.07 06:00modify1300.101.990501.983001.99950
3762023.04.07 06:15sell1310.101.988820.000000.00000
3772023.04.07 06:15modify1310.101.988821.996321.97982
3782023.04.07 06:30buy1320.101.990120.000000.00000
3792023.04.07 06:30modify1320.101.990121.982621.99912
3802023.04.07 06:45buy1330.101.990490.000000.00000
3812023.04.07 06:45modify1330.101.990491.982991.99949
3822023.04.07 07:00sell1340.101.988580.000000.00000
3832023.04.07 07:00modify1340.101.988581.996081.97958
3842023.04.07 07:15sell1350.101.987270.000000.00000
3852023.04.07 07:15modify1350.101.987271.994771.97827
3862023.04.07 07:30sell1360.101.987130.000000.00000
3872023.04.07 07:30modify1360.101.987131.994631.97813
3882023.04.07 07:45sell1370.101.987170.000000.00000
3892023.04.07 07:45modify1370.101.987171.994671.97817
3902023.04.07 08:00sell1380.101.985970.000000.00000
3912023.04.07 08:00modify1380.101.985971.993471.97697
3922023.04.07 08:15sell1390.101.985780.000000.00000
3932023.04.07 08:15modify1390.101.985781.993281.97678
3942023.04.07 08:30sell1400.101.985620.000000.00000
3952023.04.07 08:30modify1400.101.985621.993121.97662
3962023.04.07 08:45sell1410.101.985850.000000.00000
3972023.04.07 08:45modify1410.101.985851.993351.97685
3982023.04.07 09:00sell1420.101.985850.000000.00000
3992023.04.07 09:00modify1420.101.985851.993351.97685
4002023.04.07 09:15sell1430.101.985660.000000.00000
4012023.04.07 09:15modify1430.101.985661.993161.97666
4022023.04.07 09:30sell1440.101.984910.000000.00000
4032023.04.07 09:30modify1440.101.984911.992411.97591
4042023.04.07 09:45sell1450.101.984030.000000.00000
4052023.04.07 09:45modify1450.101.984031.991531.97503
4062023.04.07 10:00sell1460.101.985200.000000.00000
4072023.04.07 10:00modify1460.101.985201.992701.97620
4082023.04.07 10:15sell1470.101.984610.000000.00000
4092023.04.07 10:15modify1470.101.984611.992111.97561
4102023.04.07 11:00buy1480.101.986530.000000.00000
4112023.04.07 11:00modify1480.101.986531.979031.99553
4122023.04.07 11:30buy1490.101.986370.000000.00000
4132023.04.07 11:30modify1490.101.986371.978871.99537
4142023.04.07 11:45buy1500.101.987150.000000.00000
4152023.04.07 11:45modify1500.101.987151.979651.99615
4162023.04.07 12:00buy1510.101.987450.000000.00000
4172023.04.07 12:00modify1510.101.987451.979951.99645
4182023.04.07 12:15buy1520.101.987080.000000.00000
4192023.04.07 12:15modify1520.101.987081.979581.99608
4202023.04.07 12:30sell1530.101.985310.000000.00000
4212023.04.07 12:30modify1530.101.985311.992811.97631
4222023.04.07 12:45s/l1190.101.996361.996361.97986-46.6210033.40
4232023.04.07 12:45s/l1200.101.996441.996441.97994-46.629986.78
4242023.04.07 12:45s/l1220.101.996221.996221.97972-46.629940.16
4252023.04.07 12:45s/l1230.101.995311.995311.97881-46.629893.54
4262023.04.07 12:45s/l1240.101.994961.994961.97846-46.629846.92
4272023.04.07 12:45s/l1250.101.996301.996301.97980-46.629800.30
4282023.04.07 12:45s/l1310.101.996321.996321.97982-46.629753.68
4292023.04.07 12:45s/l1340.101.996081.996081.97958-46.629707.06
4302023.04.07 12:45s/l1350.101.994771.994771.97827-46.629660.44
4312023.04.07 12:45s/l1360.101.994631.994631.97813-46.629613.82
4322023.04.07 12:45s/l1370.101.994671.994671.97817-46.629567.20
4332023.04.07 12:45s/l1380.101.993471.993471.97697-46.629520.58
4342023.04.07 12:45s/l1390.101.993281.993281.97678-46.629473.96
4352023.04.07 12:45s/l1400.101.993121.993121.97662-46.629427.34
4362023.04.07 12:45s/l1410.101.993351.993351.97685-46.629380.72
4372023.04.07 12:45s/l1420.101.993351.993351.97685-46.629334.10
4382023.04.07 12:45s/l1430.101.993161.993161.97666-46.629287.48
4392023.04.07 12:45s/l1440.101.992411.992411.97591-46.629240.86
4402023.04.07 12:45s/l1450.101.991531.991531.97503-46.629194.24
4412023.04.07 12:45s/l1460.101.992701.992701.97620-46.629147.62
4422023.04.07 12:45s/l1470.101.992111.992111.97561-46.629101.00
4432023.04.07 12:45t/p1480.101.995531.979031.9955355.939156.93
4442023.04.07 12:45t/p1490.101.995371.978871.9953755.949212.87
4452023.04.07 12:45s/l1530.101.992811.992811.97631-46.629166.25
4462023.04.07 12:45close1520.101.989741.979581.9960816.539182.78
4472023.04.07 12:45close1510.101.989741.979951.9964514.239197.01
4482023.04.07 12:45close1500.101.989741.979651.9961516.109213.11
4492023.04.07 12:45close1330.101.989741.982991.99949-4.669208.45
4502023.04.07 12:45close1320.101.989741.982621.99912-2.369206.09
4512023.04.07 12:45close1300.101.989741.983001.99950-4.729201.37
4522023.04.07 12:45close1290.101.989741.982061.998561.129202.49
4532023.04.07 12:45close1280.101.989741.982721.99922-2.989199.51
4542023.04.07 12:45close1270.101.989741.982381.99888-0.879198.64
4552023.04.07 12:45close1260.101.989741.982071.998571.069199.70
4562023.04.07 12:45close1210.101.990341.996551.98005-8.029191.68
4572023.04.07 12:45close1180.101.990341.996871.98037-6.039185.65
4582023.04.07 12:45close1170.101.990341.997361.98086-2.989182.67
4592023.04.07 12:45close1160.101.990341.997451.98095-2.429180.25
4602023.04.10 01:00buy1540.101.989390.000000.00000
4612023.04.10 01:00modify1540.101.989391.981891.99839
4622023.04.10 01:15buy1550.101.989480.000000.00000
4632023.04.10 01:15modify1550.101.989481.981981.99848
4642023.04.10 01:30buy1560.101.990170.000000.00000
4652023.04.10 01:30modify1560.101.990171.982671.99917
4662023.04.10 01:45buy1570.101.990630.000000.00000
4672023.04.10 01:45modify1570.101.990631.983131.99963
4682023.04.10 02:00buy1580.101.990090.000000.00000
4692023.04.10 02:00modify1580.101.990091.982591.99909
4702023.04.10 02:15buy1590.101.990050.000000.00000
4712023.04.10 02:15modify1590.101.990051.982551.99905
4722023.04.10 02:30buy1600.101.990800.000000.00000
4732023.04.10 02:30modify1600.101.990801.983301.99980
4742023.04.10 02:45buy1610.101.991270.000000.00000
4752023.04.10 02:45modify1610.101.991271.983772.00027
4762023.04.10 03:00buy1620.101.991040.000000.00000
4772023.04.10 03:00modify1620.101.991041.983542.00004
4782023.04.10 03:15buy1630.101.990760.000000.00000
4792023.04.10 03:15modify1630.101.990761.983261.99976
4802023.04.10 03:30buy1640.101.990870.000000.00000
4812023.04.10 03:30modify1640.101.990871.983371.99987
4822023.04.10 03:45buy1650.101.991550.000000.00000
4832023.04.10 03:45modify1650.101.991551.984052.00055
4842023.04.10 04:00buy1660.101.991290.000000.00000
4852023.04.10 04:00modify1660.101.991291.983792.00029
4862023.04.10 04:30sell1670.101.989970.000000.00000
4872023.04.10 04:30modify1670.101.989971.997471.98097
4882023.04.10 04:45sell1680.101.990130.000000.00000
4892023.04.10 04:45modify1680.101.990131.997631.98113
4902023.04.10 05:00buy1690.101.991680.000000.00000
4912023.04.10 05:00modify1690.101.991681.984182.00068
4922023.04.10 05:15buy1700.101.991940.000000.00000
4932023.04.10 05:15modify1700.101.991941.984442.00094
4942023.04.10 05:30buy1710.101.992620.000000.00000
4952023.04.10 05:30modify1710.101.992621.985122.00162
4962023.04.10 05:45buy1720.101.991790.000000.00000
4972023.04.10 05:45modify1720.101.991791.984292.00079
4982023.04.10 06:00sell1730.101.990790.000000.00000
4992023.04.10 06:00modify1730.101.990791.998291.98179
5002023.04.10 06:30sell1740.101.988810.000000.00000
5012023.04.10 06:30modify1740.101.988811.996311.97981
5022023.04.10 06:45sell1750.101.989030.000000.00000
5032023.04.10 06:45modify1750.101.989031.996531.98003
5042023.04.10 07:00sell1760.101.988610.000000.00000
5052023.04.10 07:00modify1760.101.988611.996111.97961
5062023.04.10 07:15sell1770.101.988550.000000.00000
5072023.04.10 07:15modify1770.101.988551.996051.97955
5082023.04.10 08:15sell1780.101.988220.000000.00000
5092023.04.10 08:15modify1780.101.988221.995721.97922
5102023.04.10 08:45buy1790.101.990270.000000.00000
5112023.04.10 08:45modify1790.101.990271.982771.99927
5122023.04.10 09:00buy1800.101.990430.000000.00000
5132023.04.10 09:00modify1800.101.990431.982931.99943
5142023.04.10 09:15buy1810.101.991190.000000.00000
5152023.04.10 09:15modify1810.101.991191.983692.00019
5162023.04.10 09:30buy1820.101.991640.000000.00000
5172023.04.10 09:30modify1820.101.991641.984142.00064
5182023.04.10 09:45sell1830.101.989260.000000.00000
5192023.04.10 09:45modify1830.101.989261.996761.98026
5202023.04.10 10:00sell1840.101.989570.000000.00000
5212023.04.10 10:00modify1840.101.989571.997071.98057
5222023.04.10 10:45buy1850.101.991130.000000.00000
5232023.04.10 10:45modify1850.101.991131.983632.00013
5242023.04.10 11:00buy1860.101.990970.000000.00000
5252023.04.10 11:00modify1860.101.990971.983471.99997
5262023.04.10 11:15buy1870.101.991300.000000.00000
5272023.04.10 11:15modify1870.101.991301.983802.00030
5282023.04.10 11:30buy1880.101.991930.000000.00000
5292023.04.10 11:30modify1880.101.991931.984432.00093
5302023.04.10 11:45buy1890.101.993170.000000.00000
5312023.04.10 11:45modify1890.101.993171.985672.00217
5322023.04.10 12:00buy1900.101.993350.000000.00000
5332023.04.10 12:00modify1900.101.993351.985852.00235
5342023.04.10 12:15buy1910.101.992120.000000.00000
5352023.04.10 12:15modify1910.101.992121.984622.00112
5362023.04.10 12:45sell1920.101.990030.000000.00000
5372023.04.10 12:45modify1920.101.990031.997531.98103
5382023.04.10 13:15buy1930.101.993070.000000.00000
5392023.04.10 13:15modify1930.101.993071.985572.00207
5402023.04.10 13:30buy1940.101.994090.000000.00000
5412023.04.10 13:30modify1940.101.994091.986592.00309
5422023.04.10 13:45buy1950.101.994550.000000.00000
5432023.04.10 13:45modify1950.101.994551.987052.00355
5442023.04.10 14:30close1950.101.994301.987052.00355-1.559178.70
5452023.04.10 14:30close1940.101.994301.986592.003091.319180.01
5462023.04.10 14:30close1930.101.994301.985572.002077.659187.66
5472023.04.10 14:30close1920.101.994901.997531.98103-30.279157.39
5482023.04.10 14:30close1910.101.994301.984622.0011213.559170.94
5492023.04.10 14:30close1900.101.994301.985852.002355.919176.85
5502023.04.10 14:30close1890.101.994301.985672.002177.039183.88
5512023.04.10 14:30close1880.101.994301.984432.0009314.739198.61
5522023.04.10 14:30close1870.101.994301.983802.0003018.659217.26
5532023.04.10 14:30close1860.101.994301.983471.9999720.709237.96
5542023.04.10 14:30close1850.101.994301.983632.0001319.709257.66
5552023.04.10 14:30close1840.101.994901.997071.98057-33.139224.53
5562023.04.10 14:30close1830.101.994901.996761.98026-35.069189.47
5572023.04.10 14:30close1820.101.994301.984142.0006416.539206.00
5582023.04.10 14:30close1810.101.994301.983692.0001919.339225.33
5592023.04.10 14:30close1800.101.994301.982931.9994324.059249.38
5602023.04.10 14:30close1790.101.994301.982771.9992725.059274.43
5612023.04.10 14:30close1780.101.994901.995721.97922-41.539232.90
5622023.04.10 14:30close1770.101.994901.996051.97955-39.479193.43
5632023.04.10 14:30close1760.101.994901.996111.97961-39.109154.33
5642023.04.10 14:30close1750.101.994901.996531.98003-36.499117.84
5652023.04.10 14:30close1740.101.994901.996311.97981-37.869079.98
5662023.04.10 14:30close1730.101.994901.998291.98179-25.559054.43
5672023.04.10 14:30close1720.101.994301.984292.0007915.609070.03
5682023.04.10 14:30close1710.101.994301.985122.0016210.449080.47
5692023.04.10 14:30close1700.101.994301.984442.0009414.679095.14
5702023.04.10 14:30close1690.101.994301.984182.0006816.299111.43
5712023.04.10 14:30close1680.101.994901.997631.98113-29.659081.78
5722023.04.10 14:30close1670.101.994901.997471.98097-30.659051.13
5732023.04.10 14:30close1660.101.994301.983792.0002918.719069.84
5742023.04.10 14:30close1650.101.994301.984052.0005517.099086.93
5752023.04.10 14:30close1640.101.994301.983371.9998721.329108.25
5762023.04.10 14:30close1630.101.994301.983261.9997622.009130.25
5772023.04.10 14:30close1620.101.994301.983542.0000420.269150.51
5782023.04.10 14:30close1610.101.994301.983772.0002718.839169.34
5792023.04.10 14:30close1600.101.994301.983301.9998021.769191.10
5802023.04.10 14:30close1590.101.994301.982551.9990526.429217.52
5812023.04.10 14:30close1580.101.994301.982591.9990926.179243.69
5822023.04.10 14:30close1570.101.994301.983131.9996322.819266.50
5832023.04.10 14:30close1560.101.994301.982671.9991725.679292.17
5842023.04.10 14:30close1550.101.994301.981981.9984829.969322.13
5852023.04.10 14:30close1540.101.994301.981891.9983930.529352.65
5862023.04.11 01:00buy1960.101.990920.000000.00000
5872023.04.11 01:00modify1960.101.990921.983421.99992
5882023.04.11 01:15buy1970.101.993050.000000.00000
5892023.04.11 01:15modify1970.101.993051.985552.00205
5902023.04.11 01:30buy1980.101.994270.000000.00000
5912023.04.11 01:30modify1980.101.994271.986772.00327
5922023.04.11 01:45buy1990.101.993530.000000.00000
5932023.04.11 01:45modify1990.101.993531.986032.00253
5942023.04.11 02:00buy2000.101.992750.000000.00000
5952023.04.11 02:00modify2000.101.992751.985252.00175
5962023.04.11 02:30sell2010.101.990720.000000.00000
5972023.04.11 02:30modify2010.101.990721.998221.98172
5982023.04.11 04:30buy2020.101.993010.000000.00000
5992023.04.11 04:30modify2020.101.993011.985512.00201
6002023.04.11 05:00buy2030.101.992740.000000.00000
6012023.04.11 05:00modify2030.101.992741.985242.00174
6022023.04.11 05:15buy2040.101.992570.000000.00000
6032023.04.11 05:15modify2040.101.992571.985072.00157
6042023.04.11 05:30sell2050.101.991770.000000.00000
6052023.04.11 05:30modify2050.101.991771.999271.98277
6062023.04.11 06:00buy2060.101.993980.000000.00000
6072023.04.11 06:00modify2060.101.993981.986482.00298
6082023.04.11 06:15buy2070.101.994530.000000.00000
6092023.04.11 06:15modify2070.101.994531.987032.00353
6102023.04.11 06:30buy2080.101.993060.000000.00000
6112023.04.11 06:30modify2080.101.993061.985562.00206
6122023.04.11 06:45buy2090.101.994570.000000.00000
6132023.04.11 06:45modify2090.101.994571.987072.00357
6142023.04.11 07:00buy2100.101.995940.000000.00000
6152023.04.11 07:00modify2100.101.995941.988442.00494
6162023.04.11 07:15s/l2010.101.998221.998221.98172-46.639306.02
6172023.04.11 07:15close2100.101.998481.988442.0049415.789321.80
6182023.04.11 07:15close2090.101.998481.987072.0035724.309346.10
6192023.04.11 07:15close2080.101.998481.985562.0020633.689379.78
6202023.04.11 07:15close2070.101.998481.987032.0035324.549404.32
6212023.04.11 07:15close2060.101.998481.986482.0029827.969432.28
6222023.04.11 07:15close2050.101.999081.999271.98277-45.449386.84
6232023.04.11 07:15close2040.101.998481.985072.0015736.739423.57
6242023.04.11 07:15close2030.101.998481.985242.0017435.679459.24
6252023.04.11 07:15close2020.101.998481.985512.0020133.999493.23
6262023.04.11 07:15close2000.101.998481.985252.0017535.619528.84
6272023.04.11 07:15close1990.101.998481.986032.0025330.769559.60
6282023.04.11 07:15close1980.101.998481.986772.0032726.169585.76
6292023.04.11 07:15close1970.101.998481.985552.0020533.749619.50
6302023.04.11 07:15close1960.101.998481.983421.9999246.989666.48
6312023.04.12 01:00sell2110.102.005890.000000.00000
6322023.04.12 01:00modify2110.102.005892.013391.99689
6332023.04.12 01:15sell2120.102.006040.000000.00000
6342023.04.12 01:15modify2120.102.006042.013541.99704
6352023.04.12 01:30sell2130.102.005630.000000.00000
6362023.04.12 01:30modify2130.102.005632.013131.99663
6372023.04.12 02:15buy2140.102.007960.000000.00000
6382023.04.12 02:15modify2140.102.007962.000462.01696
6392023.04.12 02:30buy2150.102.009340.000000.00000
6402023.04.12 02:30modify2150.102.009342.001842.01834
6412023.04.12 02:45buy2160.102.009950.000000.00000
6422023.04.12 02:45modify2160.102.009952.002452.01895
6432023.04.12 03:00buy2170.102.008860.000000.00000
6442023.04.12 03:00modify2170.102.008862.001362.01786
6452023.04.12 03:15buy2180.102.008540.000000.00000
6462023.04.12 03:15modify2180.102.008542.001042.01754
6472023.04.12 04:15sell2190.102.006380.000000.00000
6482023.04.12 04:15modify2190.102.006382.013881.99738
6492023.04.12 04:30sell2200.102.005400.000000.00000
6502023.04.12 04:30modify2200.102.005402.012901.99640
6512023.04.12 04:45sell2210.102.005060.000000.00000
6522023.04.12 04:45modify2210.102.005062.012561.99606
6532023.04.12 05:00sell2220.102.004690.000000.00000
6542023.04.12 05:00modify2220.102.004692.012191.99569
6552023.04.12 05:15sell2230.102.005200.000000.00000
6562023.04.12 05:15modify2230.102.005202.012701.99620
6572023.04.12 06:00buy2240.102.008190.000000.00000
6582023.04.12 06:00modify2240.102.008192.000692.01719
6592023.04.12 06:15buy2250.102.008580.000000.00000
6602023.04.12 06:15modify2250.102.008582.001082.01758
6612023.04.12 06:30buy2260.102.007950.000000.00000
6622023.04.12 06:30modify2260.102.007952.000452.01695
6632023.04.12 06:45buy2270.102.007760.000000.00000
6642023.04.12 06:45modify2270.102.007762.000262.01676
6652023.04.12 07:00buy2280.102.008850.000000.00000
6662023.04.12 07:00modify2280.102.008852.001352.01785
6672023.04.12 07:30buy2290.102.008240.000000.00000
6682023.04.12 07:30modify2290.102.008242.000742.01724
6692023.04.12 07:45buy2300.102.007750.000000.00000
6702023.04.12 07:45modify2300.102.007752.000252.01675
6712023.04.12 08:00sell2310.102.007170.000000.00000
6722023.04.12 08:00modify2310.102.007172.014671.99817
6732023.04.12 08:15sell2320.102.006160.000000.00000
6742023.04.12 08:15modify2320.102.006162.013661.99716
6752023.04.12 08:30sell2330.102.006350.000000.00000
6762023.04.12 08:30modify2330.102.006352.013851.99735
6772023.04.12 08:45sell2340.102.005870.000000.00000
6782023.04.12 08:45modify2340.102.005872.013371.99687
6792023.04.12 09:00sell2350.102.006210.000000.00000
6802023.04.12 09:00modify2350.102.006212.013711.99721
6812023.04.12 09:30sell2360.102.006290.000000.00000
6822023.04.12 09:30modify2360.102.006292.013791.99729
6832023.04.12 10:00sell2370.102.004040.000000.00000
6842023.04.12 10:00modify2370.102.004042.011541.99504
6852023.04.12 10:15sell2380.102.004770.000000.00000
6862023.04.12 10:15modify2380.102.004772.012271.99577
6872023.04.12 10:30sell2390.102.004220.000000.00000
6882023.04.12 10:30modify2390.102.004222.011721.99522
6892023.04.12 10:45sell2400.102.003440.000000.00000
6902023.04.12 10:45modify2400.102.003442.010941.99444
6912023.04.12 11:00sell2410.102.003050.000000.00000
6922023.04.12 11:00modify2410.102.003052.010551.99405
6932023.04.12 11:15s/l2150.102.001842.001842.01834-46.619619.87
6942023.04.12 11:15s/l2160.102.002452.002452.01895-46.619573.26
6952023.04.12 11:15sell2420.102.001820.000000.00000
6962023.04.12 11:15modify2420.102.001822.009321.99282
6972023.04.12 11:30sell2430.102.003440.000000.00000
6982023.04.12 11:30modify2430.102.003442.010941.99444
6992023.04.12 11:45sell2440.102.003200.000000.00000
7002023.04.12 11:45modify2440.102.003202.010701.99420
7012023.04.12 12:00sell2450.102.002520.000000.00000
7022023.04.12 12:00modify2450.102.002522.010021.99352
7032023.04.12 12:30sell2460.102.002320.000000.00000
7042023.04.12 12:30modify2460.102.002322.009821.99332
7052023.04.12 12:45s/l2140.102.000462.000462.01696-46.619526.65
7062023.04.12 12:45s/l2170.102.001362.001362.01786-46.619480.04
7072023.04.12 12:45s/l2180.102.001042.001042.01754-46.619433.43
7082023.04.12 12:45s/l2240.102.000692.000692.01719-46.619386.82
7092023.04.12 12:45s/l2250.102.001082.001082.01758-46.619340.21
7102023.04.12 12:45s/l2260.102.000452.000452.01695-46.619293.60
7112023.04.12 12:45s/l2270.102.000262.000262.01676-46.619246.99
7122023.04.12 12:45s/l2280.102.001352.001352.01785-46.619200.38
7132023.04.12 12:45s/l2290.102.000742.000742.01724-46.619153.77
7142023.04.12 12:45s/l2300.102.000252.000252.01675-46.619107.16
7152023.04.12 12:45t/p2310.101.998172.014671.9981755.959163.11
7162023.04.12 12:45sell2470.101.998600.000000.00000
7172023.04.12 12:45modify2470.101.998602.006101.98960
7182023.04.12 13:00sell2480.101.998760.000000.00000
7192023.04.12 13:00modify2480.101.998762.006261.98976
7202023.04.12 13:15t/p2190.101.997382.013881.9973855.959219.06
7212023.04.12 13:15t/p2320.101.997162.013661.9971655.949275.00
7222023.04.12 13:15t/p2330.101.997352.013851.9973555.949330.94
7232023.04.12 13:15t/p2350.101.997212.013711.9972155.949386.88
7242023.04.12 13:15t/p2360.101.997292.013791.9972955.959442.83
7252023.04.12 13:15close2480.101.999462.006261.98976-4.359438.48
7262023.04.12 13:15close2470.101.999462.006101.98960-5.349433.14
7272023.04.12 13:15close2460.101.999462.009821.9933217.789450.92
7282023.04.12 13:15close2450.101.999462.010021.9935219.029469.94
7292023.04.12 13:15close2440.101.999462.010701.9942023.259493.19
7302023.04.12 13:15close2430.101.999462.010941.9944424.749517.93
7312023.04.12 13:15close2420.101.999462.009321.9928214.679532.60
7322023.04.12 13:15close2410.101.999462.010551.9940522.329554.92
7332023.04.12 13:15close2400.101.999462.010941.9944424.749579.66
7342023.04.12 13:15close2390.101.999462.011721.9952229.599609.25
7352023.04.12 13:15close2380.101.999462.012271.9957733.019642.26
7362023.04.12 13:15close2370.101.999462.011541.9950428.479670.73
7372023.04.12 13:15close2340.101.999462.013371.9968739.859710.58
7382023.04.12 13:15close2230.101.999462.012701.9962035.689746.26
7392023.04.12 13:15close2220.101.999462.012191.9956932.519778.77
7402023.04.12 13:15close2210.101.999462.012561.9960634.819813.58
7412023.04.12 13:15close2200.101.999462.012901.9964036.939850.51
7422023.04.12 13:15close2130.101.999462.013131.9966338.369888.87
7432023.04.12 13:15close2120.101.999462.013541.9970440.919929.78
7442023.04.12 13:15close2110.101.999462.013391.9968939.979969.75
7452023.04.13 01:00buy2490.102.011910.000000.00000
7462023.04.13 01:00modify2490.102.011912.004412.02091
7472023.04.13 01:15buy2500.102.012380.000000.00000
7482023.04.13 01:15modify2500.102.012382.004882.02138
7492023.04.13 01:30buy2510.102.012660.000000.00000
7502023.04.13 01:30modify2510.102.012662.005162.02166
7512023.04.13 02:15sell2520.102.009840.000000.00000
7522023.04.13 02:15modify2520.102.009842.017342.00084
7532023.04.13 02:30sell2530.102.011000.000000.00000
7542023.04.13 02:30modify2530.102.011002.018502.00200
7552023.04.13 02:45sell2540.102.010540.000000.00000
7562023.04.13 02:45modify2540.102.010542.018042.00154
7572023.04.13 03:30sell2550.102.009540.000000.00000
7582023.04.13 03:30modify2550.102.009542.017042.00054
7592023.04.13 03:45sell2560.102.008810.000000.00000
7602023.04.13 03:45modify2560.102.008812.016311.99981
7612023.04.13 04:00sell2570.102.008620.000000.00000
7622023.04.13 04:00modify2570.102.008622.016121.99962
7632023.04.13 04:15sell2580.102.009280.000000.00000
7642023.04.13 04:15modify2580.102.009282.016782.00028
7652023.04.13 04:30sell2590.102.009130.000000.00000
7662023.04.13 04:30modify2590.102.009132.016632.00013
7672023.04.13 05:30buy2600.102.010130.000000.00000
7682023.04.13 05:30modify2600.102.010132.002632.01913
7692023.04.13 05:45buy2610.102.010120.000000.00000
7702023.04.13 05:45modify2610.102.010122.002622.01912
7712023.04.13 06:00buy2620.102.011150.000000.00000
7722023.04.13 06:00modify2620.102.011152.003652.02015
7732023.04.13 06:15buy2630.102.012670.000000.00000
7742023.04.13 06:15modify2630.102.012672.005172.02167
7752023.04.13 06:30buy2640.102.010620.000000.00000
7762023.04.13 06:30modify2640.102.010622.003122.01962
7772023.04.13 06:45sell2650.102.008810.000000.00000
7782023.04.13 06:45modify2650.102.008812.016311.99981
7792023.04.13 07:00sell2660.102.007720.000000.00000
7802023.04.13 07:00modify2660.102.007722.015221.99872
7812023.04.13 07:15sell2670.102.007800.000000.00000
7822023.04.13 07:15modify2670.102.007802.015301.99880
7832023.04.13 07:30sell2680.102.006000.000000.00000
7842023.04.13 07:30modify2680.102.006002.013501.99700
7852023.04.13 07:45s/l2500.102.004882.004882.02138-46.619923.14
7862023.04.13 07:45s/l2510.102.005162.005162.02166-46.619876.53
7872023.04.13 07:45s/l2630.102.005172.005172.02167-46.619829.92
7882023.04.13 07:45sell2690.102.005200.000000.00000
7892023.04.13 07:45modify2690.102.005202.012701.99620
7902023.04.13 08:00sell2700.102.005050.000000.00000
7912023.04.13 08:00modify2700.102.005052.012551.99605
7922023.04.13 08:15sell2710.102.005870.000000.00000
7932023.04.13 08:15modify2710.102.005872.013371.99687
7942023.04.13 08:30s/l2490.102.004412.004412.02091-46.619783.31
7952023.04.13 08:30sell2720.102.005510.000000.00000
7962023.04.13 08:30modify2720.102.005512.013011.99651
7972023.04.13 10:00sell2730.102.004410.000000.00000
7982023.04.13 10:00modify2730.102.004412.011911.99541
7992023.04.13 10:15sell2740.102.005220.000000.00000
8002023.04.13 10:15modify2740.102.005222.012721.99622
8012023.04.13 10:30sell2750.102.005260.000000.00000
8022023.04.13 10:30modify2750.102.005262.012761.99626
8032023.04.13 10:45sell2760.102.004700.000000.00000
8042023.04.13 10:45modify2760.102.004702.012201.99570
8052023.04.13 11:00sell2770.102.004010.000000.00000
8062023.04.13 11:00modify2770.102.004012.011511.99501
8072023.04.13 11:15s/l2600.102.002632.002632.01913-46.619736.70
8082023.04.13 11:15s/l2610.102.002622.002622.01912-46.619690.09
8092023.04.13 11:15s/l2620.102.003652.003652.02015-46.619643.48
8102023.04.13 11:15s/l2640.102.003122.003122.01962-46.619596.87
8112023.04.13 11:15sell2780.102.002770.000000.00000
8122023.04.13 11:15modify2780.102.002772.010271.99377
8132023.04.13 11:30sell2790.102.001740.000000.00000
8142023.04.13 11:30modify2790.102.001742.009241.99274
8152023.04.13 11:45t/p2530.102.002002.018502.0020055.959652.82
8162023.04.13 11:45sell2800.102.002230.000000.00000
8172023.04.13 11:45modify2800.102.002232.009731.99323
8182023.04.13 12:00t/p2540.102.001542.018042.0015455.959708.77
8192023.04.13 12:00sell2810.102.001610.000000.00000
8202023.04.13 12:00modify2810.102.001612.009111.99261
8212023.04.13 12:15close2810.102.001962.009111.99261-2.179706.60
8222023.04.13 12:15close2800.102.001962.009731.993231.689708.28
8232023.04.13 12:15close2790.102.001962.009241.99274-1.369706.92
8242023.04.13 12:15close2780.102.001962.010271.993775.049711.96
8252023.04.13 12:15close2770.102.001962.011511.9950112.759724.71
8262023.04.13 12:15close2760.102.001962.012201.9957017.049741.75
8272023.04.13 12:15close2750.102.001962.012761.9962620.529762.27
8282023.04.13 12:15close2740.102.001962.012721.9962220.279782.54
8292023.04.13 12:15close2730.102.001962.011911.9954115.239797.77
8302023.04.13 12:15close2720.102.001962.013011.9965122.079819.84
8312023.04.13 12:15close2710.102.001962.013371.9968724.319844.15
8322023.04.13 12:15close2700.102.001962.012551.9960519.219863.36
8332023.04.13 12:15close2690.102.001962.012701.9962020.149883.50
8342023.04.13 12:15close2680.102.001962.013501.9970025.129908.62
8352023.04.13 12:15close2670.102.001962.015301.9988036.319944.93
8362023.04.13 12:15close2660.102.001962.015221.9987235.819980.74
8372023.04.13 12:15close2650.102.001962.016311.9998142.5810023.32
8382023.04.13 12:15close2590.102.001962.016632.0001344.5710067.89
8392023.04.13 12:15close2580.102.001962.016782.0002845.5110113.40
8402023.04.13 12:15close2570.102.001962.016121.9996241.4010154.80
8412023.04.13 12:15close2560.102.001962.016311.9998142.5810197.38
8422023.04.13 12:15close2550.102.001962.017042.0005447.1210244.50
8432023.04.13 12:15close2520.102.001962.017342.0008448.9910293.49
8442023.04.14 01:00sell2820.101.985940.000000.00000
8452023.04.14 01:00modify2820.101.985941.993441.97694
8462023.04.14 01:15sell2830.101.985780.000000.00000
8472023.04.14 01:15modify2830.101.985781.993281.97678
8482023.04.14 02:00sell2840.101.985310.000000.00000
8492023.04.14 02:00modify2840.101.985311.992811.97631
8502023.04.14 02:30buy2850.101.988970.000000.00000
8512023.04.14 02:30modify2850.101.988971.981471.99797
8522023.04.14 02:45buy2860.101.988510.000000.00000
8532023.04.14 02:45modify2860.101.988511.981011.99751
8542023.04.14 03:00buy2870.101.988200.000000.00000
8552023.04.14 03:00modify2870.101.988201.980701.99720
8562023.04.14 03:15buy2880.101.988320.000000.00000
8572023.04.14 03:15modify2880.101.988321.980821.99732
8582023.04.14 04:45buy2890.101.988720.000000.00000
8592023.04.14 04:45modify2890.101.988721.981221.99772
8602023.04.14 05:00sell2900.101.987080.000000.00000
8612023.04.14 05:00modify2900.101.987081.994581.97808
8622023.04.14 05:15sell2910.101.987450.000000.00000
8632023.04.14 05:15modify2910.101.987451.994951.97845
8642023.04.14 05:30sell2920.101.987330.000000.00000
8652023.04.14 05:30modify2920.101.987331.994831.97833
8662023.04.14 05:45sell2930.101.987160.000000.00000
8672023.04.14 05:45modify2930.101.987161.994661.97816
8682023.04.14 06:00sell2940.101.986440.000000.00000
8692023.04.14 06:00modify2940.101.986441.993941.97744
8702023.04.14 06:15buy2950.101.988670.000000.00000
8712023.04.14 06:15modify2950.101.988671.981171.99767
8722023.04.14 07:15sell2960.101.987350.000000.00000
8732023.04.14 07:15modify2960.101.987351.994851.97835
8742023.04.14 07:30sell2970.101.986810.000000.00000
8752023.04.14 07:30modify2970.101.986811.994311.97781
8762023.04.14 07:45buy2980.101.987850.000000.00000
8772023.04.14 07:45modify2980.101.987851.980351.99685
8782023.04.14 08:15sell2990.101.985820.000000.00000
8792023.04.14 08:15modify2990.101.985821.993321.97682
8802023.04.14 08:30sell3000.101.986700.000000.00000
8812023.04.14 08:30modify3000.101.986701.994201.97770
8822023.04.14 08:45buy3010.101.988420.000000.00000
8832023.04.14 08:45modify3010.101.988421.980921.99742
8842023.04.14 09:00buy3020.101.988860.000000.00000
8852023.04.14 09:00modify3020.101.988861.981361.99786
8862023.04.14 09:15buy3030.101.989720.000000.00000
8872023.04.14 09:15modify3030.101.989721.982221.99872
8882023.04.14 09:30buy3040.101.988400.000000.00000
8892023.04.14 09:30modify3040.101.988401.980901.99740
8902023.04.14 10:00buy3050.101.989770.000000.00000
8912023.04.14 10:00modify3050.101.989771.982271.99877
8922023.04.14 10:30buy3060.101.989380.000000.00000
8932023.04.14 10:30modify3060.101.989381.981881.99838
8942023.04.14 10:45buy3070.101.989020.000000.00000
8952023.04.14 10:45modify3070.101.989021.981521.99802
8962023.04.14 11:15buy3080.101.990380.000000.00000
8972023.04.14 11:15modify3080.101.990381.982881.99938
8982023.04.14 11:45buy3090.101.989690.000000.00000
8992023.04.14 11:45modify3090.101.989691.982191.99869
9002023.04.14 12:15sell3100.101.988150.000000.00000
9012023.04.14 12:15modify3100.101.988151.995651.97915
9022023.04.14 12:30sell3110.101.986230.000000.00000
9032023.04.14 12:30modify3110.101.986231.993731.97723
9042023.04.14 13:00buy3120.101.990430.000000.00000
9052023.04.14 13:00modify3120.101.990431.982931.99943
9062023.04.14 13:30buy3130.101.991180.000000.00000
9072023.04.14 13:30modify3130.101.991181.983682.00018
9082023.04.14 13:45buy3140.101.990670.000000.00000
9092023.04.14 13:45modify3140.101.990671.983171.99967
9102023.04.14 14:00s/l2820.101.993441.993441.97694-46.6210246.87
9112023.04.14 14:00s/l2830.101.993281.993281.97678-46.6210200.25
9122023.04.14 14:00s/l2840.101.992811.992811.97631-46.6210153.63
9132023.04.14 14:00s/l2990.101.993321.993321.97682-46.6210107.01
9142023.04.14 14:00s/l3110.101.993731.993731.97723-46.6310060.38
9152023.04.14 14:15s/l2900.101.994581.994581.97808-46.6210013.76
9162023.04.14 14:15s/l2930.101.994661.994661.97816-46.629967.14
9172023.04.14 14:15s/l2940.101.993941.993941.97744-46.629920.52
9182023.04.14 14:15s/l2970.101.994311.994311.97781-46.629873.90
9192023.04.14 14:15s/l3000.101.994201.994201.97770-46.629827.28
9202023.04.14 14:30t/p2850.101.997971.981471.9979755.939883.21
9212023.04.14 14:30t/p2860.101.997511.981011.9975155.949939.15
9222023.04.14 14:30t/p2870.101.997201.980701.9972055.939995.08
9232023.04.14 14:30t/p2880.101.997321.980821.9973255.9310051.01
9242023.04.14 14:30t/p2890.101.997721.981221.9977255.9310106.94
9252023.04.14 14:30s/l2910.101.994951.994951.97845-46.6210060.32
9262023.04.14 14:30s/l2920.101.994831.994831.97833-46.6210013.70
9272023.04.14 14:30t/p2950.101.997671.981171.9976755.9310069.63
9282023.04.14 14:30s/l2960.101.994851.994851.97835-46.6210023.01
9292023.04.14 14:30t/p2980.101.996851.980351.9968555.9310078.94
9302023.04.14 14:30t/p3010.101.997421.980921.9974255.9410134.88
9312023.04.14 14:30t/p3020.101.997861.981361.9978655.9310190.81
9322023.04.14 14:30t/p3040.101.997401.980901.9974055.9310246.74
9332023.04.14 14:30t/p3070.101.998021.981521.9980255.9310302.67
9342023.04.14 14:30s/l3100.101.995651.995651.97915-46.6210256.05
9352023.04.14 14:30close3140.101.996821.983171.9996738.2210294.27
9362023.04.14 14:30close3130.101.996821.983682.0001835.0510329.32
9372023.04.14 14:30close3120.101.996821.982931.9994339.7110369.03
9382023.04.14 14:30close3090.101.996821.982191.9986944.3110413.34
9392023.04.14 14:30close3080.101.996821.982881.9993840.0310453.37
9402023.04.14 14:30close3060.101.996821.981881.9983846.2410499.61
9412023.04.14 14:30close3050.101.996821.982271.9987743.8210543.43
9422023.04.14 14:30close3030.101.996821.982221.9987244.1310587.56
9432023.04.17 01:00buy3150.102.000270.000000.00000
9442023.04.17 01:00modify3150.102.000271.992772.00927
9452023.04.17 01:15buy3160.102.002350.000000.00000
9462023.04.17 01:15modify3160.102.002351.994852.01135
9472023.04.17 01:30buy3170.102.002730.000000.00000
9482023.04.17 01:30modify3170.102.002731.995232.01173
9492023.04.17 01:45buy3180.102.001500.000000.00000
9502023.04.17 01:45modify3180.102.001501.994002.01050
9512023.04.17 02:00buy3190.102.001060.000000.00000
9522023.04.17 02:00modify3190.102.001061.993562.01006
9532023.04.17 03:30sell3200.102.001310.000000.00000
9542023.04.17 03:30modify3200.102.001312.008811.99231
9552023.04.17 03:45buy3210.102.002230.000000.00000
9562023.04.17 03:45modify3210.102.002231.994732.01123
9572023.04.17 04:00buy3220.102.002230.000000.00000
9582023.04.17 04:00modify3220.102.002231.994732.01123
9592023.04.17 04:15buy3230.102.002090.000000.00000
9602023.04.17 04:15modify3230.102.002091.994592.01109
9612023.04.17 04:30buy3240.102.002690.000000.00000
9622023.04.17 04:30modify3240.102.002691.995192.01169
9632023.04.17 04:45buy3250.102.003130.000000.00000
9642023.04.17 04:45modify3250.102.003131.995632.01213
9652023.04.17 05:00buy3260.102.003580.000000.00000
9662023.04.17 05:00modify3260.102.003581.996082.01258
9672023.04.17 05:15buy3270.102.003190.000000.00000
9682023.04.17 05:15modify3270.102.003191.995692.01219
9692023.04.17 06:15buy3280.102.003340.000000.00000
9702023.04.17 06:15modify3280.102.003341.995842.01234
9712023.04.17 06:30sell3290.102.000930.000000.00000
9722023.04.17 06:30modify3290.102.000932.008431.99193
9732023.04.17 06:45sell3300.102.002060.000000.00000
9742023.04.17 06:45modify3300.102.002062.009561.99306
9752023.04.17 07:00sell3310.102.000930.000000.00000
9762023.04.17 07:00modify3310.102.000932.008431.99193
9772023.04.17 07:15sell3320.102.001140.000000.00000
9782023.04.17 07:15modify3320.102.001142.008641.99214
9792023.04.17 07:45sell3330.102.001320.000000.00000
9802023.04.17 07:45modify3330.102.001322.008821.99232
9812023.04.17 08:30sell3340.102.000740.000000.00000
9822023.04.17 08:30modify3340.102.000742.008241.99174
9832023.04.17 08:45sell3350.101.998880.000000.00000
9842023.04.17 08:45modify3350.101.998882.006381.98988
9852023.04.17 09:00sell3360.101.997820.000000.00000
9862023.04.17 09:00modify3360.101.997822.005321.98882
9872023.04.17 09:15sell3370.101.998700.000000.00000
9882023.04.17 09:15modify3370.101.998702.006201.98970
9892023.04.17 09:30sell3380.101.997960.000000.00000
9902023.04.17 09:30modify3380.101.997962.005461.98896
9912023.04.17 10:15buy3390.102.002320.000000.00000
9922023.04.17 10:15modify3390.102.002321.994822.01132
9932023.04.17 10:30buy3400.102.002580.000000.00000
9942023.04.17 10:30modify3400.102.002581.995082.01158
9952023.04.17 10:45buy3410.102.002730.000000.00000
9962023.04.17 10:45modify3410.102.002731.995232.01173
9972023.04.17 11:00buy3420.102.002290.000000.00000
9982023.04.17 11:00modify3420.102.002291.994792.01129
9992023.04.17 11:15buy3430.102.003570.000000.00000
10002023.04.17 11:15modify3430.102.003571.996072.01257
10012023.04.17 11:30buy3440.102.004280.000000.00000
10022023.04.17 11:30modify3440.102.004281.996782.01328
10032023.04.17 11:45buy3450.102.003840.000000.00000
10042023.04.17 11:45modify3450.102.003841.996342.01284
10052023.04.17 12:00s/l3360.102.005322.005321.98882-46.6210540.94
10062023.04.17 12:00s/l3380.102.005462.005461.98896-46.6210494.32
10072023.04.17 12:00buy3460.102.005300.000000.00000
10082023.04.17 12:00modify3460.102.005301.997802.01430
10092023.04.17 12:15buy3470.102.005490.000000.00000
10102023.04.17 12:15modify3470.102.005491.997992.01449
10112023.04.17 12:30s/l3350.102.006382.006381.98988-46.6210447.70
10122023.04.17 12:30s/l3370.102.006202.006201.98970-46.6210401.08
10132023.04.17 12:30buy3480.102.006850.000000.00000
10142023.04.17 12:30modify3480.102.006851.999352.01585
10152023.04.17 12:45s/l3290.102.008432.008431.99193-46.6210354.46
10162023.04.17 12:45s/l3310.102.008432.008431.99193-46.6210307.84
10172023.04.17 12:45s/l3340.102.008242.008241.99174-46.6210261.22
10182023.04.17 12:45buy3490.102.008010.000000.00000
10192023.04.17 12:45modify3490.102.008012.000512.01701
10202023.04.17 13:00s/l3200.102.008812.008811.99231-46.6210214.60
10212023.04.17 13:00s/l3320.102.008642.008641.99214-46.6210167.98
10222023.04.17 13:00s/l3330.102.008822.008821.99232-46.6210121.36
10232023.04.17 13:00buy3500.102.008540.000000.00000
10242023.04.17 13:00modify3500.102.008542.001042.01754
10252023.04.17 13:15t/p3150.102.009271.992772.0092755.9310177.29
10262023.04.17 13:15s/l3300.102.009562.009561.99306-46.6210130.67
10272023.04.17 13:15close3500.102.008742.001042.017541.2510131.92
10282023.04.17 13:15close3490.102.008742.000512.017014.5410136.46
10292023.04.17 13:15close3480.102.008741.999352.0158511.7510148.21
10302023.04.17 13:15close3470.102.008741.997992.0144920.2010168.41
10312023.04.17 13:15close3460.102.008741.997802.0143021.3810189.79
10322023.04.17 13:15close3450.102.008741.996342.0128430.4610220.25
10332023.04.17 13:15close3440.102.008741.996782.0132827.7210247.97
10342023.04.17 13:15close3430.102.008741.996072.0125732.1310280.10
10352023.04.17 13:15close3420.102.008741.994792.0112940.0910320.19
10362023.04.17 13:15close3410.102.008741.995232.0117337.3510357.54
10372023.04.17 13:15close3400.102.008741.995082.0115838.2910395.83
10382023.04.17 13:15close3390.102.008741.994822.0113239.9010435.73
10392023.04.17 13:15close3280.102.008741.995842.0123433.5610469.29
10402023.04.17 13:15close3270.102.008741.995692.0121934.5010503.79
10412023.04.17 13:15close3260.102.008741.996082.0125832.0710535.86
10422023.04.17 13:15close3250.102.008741.995632.0121334.8710570.73
10432023.04.17 13:15close3240.102.008741.995192.0116937.6010608.33
10442023.04.17 13:15close3230.102.008741.994592.0110941.3310649.66
10452023.04.17 13:15close3220.102.008741.994732.0112340.4610690.12
10462023.04.17 13:15close3210.102.008741.994732.0112340.4610730.58
10472023.04.17 13:15close3190.102.008741.993562.0100647.7310778.31
10482023.04.17 13:15close3180.102.008741.994002.0105045.0010823.31
10492023.04.17 13:15close3170.102.008741.995232.0117337.3510860.66
10502023.04.17 13:15close3160.102.008741.994852.0113539.7210900.38
10512023.04.18 01:00sell3510.101.999370.000000.00000
10522023.04.18 01:00modify3510.101.999372.006871.99037
10532023.04.18 01:15sell3520.102.000300.000000.00000
10542023.04.18 01:15modify3520.102.000302.007801.99130
10552023.04.18 02:15buy3530.102.002320.000000.00000
10562023.04.18 02:15modify3530.102.002321.994822.01132
10572023.04.18 02:30buy3540.102.002580.000000.00000
10582023.04.18 02:30modify3540.102.002581.995082.01158
10592023.04.18 02:45buy3550.102.002010.000000.00000
10602023.04.18 02:45modify3550.102.002011.994512.01101
10612023.04.18 03:15sell3560.101.999930.000000.00000
10622023.04.18 03:15modify3560.101.999932.007431.99093
10632023.04.18 03:30sell3570.101.999980.000000.00000
10642023.04.18 03:30modify3570.101.999982.007481.99098
10652023.04.18 03:45sell3580.102.000530.000000.00000
10662023.04.18 03:45modify3580.102.000532.008031.99153
10672023.04.18 04:00sell3590.102.000670.000000.00000
10682023.04.18 04:00modify3590.102.000672.008171.99167
10692023.04.18 05:00buy3600.102.002240.000000.00000
10702023.04.18 05:00modify3600.102.002241.994742.01124
10712023.04.18 05:15buy3610.102.001750.000000.00000
10722023.04.18 05:15modify3610.102.001751.994252.01075
10732023.04.18 05:45sell3620.102.000050.000000.00000
10742023.04.18 05:45modify3620.102.000052.007551.99105
10752023.04.18 06:00sell3630.102.000130.000000.00000
10762023.04.18 06:00modify3630.102.000132.007631.99113
10772023.04.18 06:15buy3640.102.002620.000000.00000
10782023.04.18 06:15modify3640.102.002621.995122.01162
10792023.04.18 06:45buy3650.102.002330.000000.00000
10802023.04.18 06:45modify3650.102.002331.994832.01133
10812023.04.18 08:00buy3660.102.002900.000000.00000
10822023.04.18 08:00modify3660.102.002901.995402.01190
10832023.04.18 08:30buy3670.102.002530.000000.00000
10842023.04.18 08:30modify3670.102.002531.995032.01153
10852023.04.18 08:45buy3680.102.003860.000000.00000
10862023.04.18 08:45modify3680.102.003861.996362.01286
10872023.04.18 09:00buy3690.102.003100.000000.00000
10882023.04.18 09:00modify3690.102.003101.995602.01210
10892023.04.18 09:15buy3700.102.002130.000000.00000
10902023.04.18 09:15modify3700.102.002131.994632.01113
10912023.04.18 09:30sell3710.102.000940.000000.00000
10922023.04.18 09:30modify3710.102.000942.008441.99194
10932023.04.18 10:00sell3720.102.000340.000000.00000
10942023.04.18 10:00modify3720.102.000342.007841.99134
10952023.04.18 10:15sell3730.101.999120.000000.00000
10962023.04.18 10:15modify3730.101.999122.006621.99012
10972023.04.18 10:30sell3740.101.999190.000000.00000
10982023.04.18 10:30modify3740.101.999192.006691.99019
10992023.04.18 10:45sell3750.102.000640.000000.00000
11002023.04.18 10:45modify3750.102.000642.008141.99164
11012023.04.18 11:45sell3760.101.999940.000000.00000
11022023.04.18 11:45modify3760.101.999942.007441.99094
11032023.04.18 12:00sell3770.102.000360.000000.00000
11042023.04.18 12:00modify3770.102.000362.007861.99136
11052023.04.18 12:15buy3780.102.001380.000000.00000
11062023.04.18 12:15modify3780.102.001381.993882.01038
11072023.04.18 12:30buy3790.102.000450.000000.00000
11082023.04.18 12:30modify3790.102.000451.992952.00945
11092023.04.18 13:15buy3800.102.001550.000000.00000
11102023.04.18 13:15modify3800.102.001551.994052.01055
11112023.04.18 13:30buy3810.102.001810.000000.00000
11122023.04.18 13:30modify3810.102.001811.994312.01081
11132023.04.18 13:45buy3820.102.001810.000000.00000
11142023.04.18 13:45modify3820.102.001811.994312.01081
11152023.04.18 14:30close3820.102.001141.994312.01081-4.1710896.21
11162023.04.18 14:30close3810.102.001141.994312.01081-4.1710892.04
11172023.04.18 14:30close3800.102.001141.994052.01055-2.5510889.49
11182023.04.18 14:30close3790.102.001141.992952.009454.2810893.77
11192023.04.18 14:30close3780.102.001141.993882.01038-1.5010892.27
11202023.04.18 14:30close3770.102.001742.007861.99136-8.5810883.69
11212023.04.18 14:30close3760.102.001742.007441.99094-11.1910872.50
11222023.04.18 14:30close3750.102.001742.008141.99164-6.8410865.66
11232023.04.18 14:30close3740.102.001742.006691.99019-15.8610849.80
11242023.04.18 14:30close3730.102.001742.006621.99012-16.2910833.51
11252023.04.18 14:30close3720.102.001742.007841.99134-8.7110824.80
11262023.04.18 14:30close3710.102.001742.008441.99194-4.9810819.82
11272023.04.18 14:30close3700.102.001141.994632.01113-6.1610813.66
11282023.04.18 14:30close3690.102.001141.995602.01210-12.1910801.47
11292023.04.18 14:30close3680.102.001141.996362.01286-16.9110784.56
11302023.04.18 14:30close3670.102.001141.995032.01153-8.6410775.92
11312023.04.18 14:30close3660.102.001141.995402.01190-10.9410764.98
11322023.04.18 14:30close3650.102.001141.994832.01133-7.4010757.58
11332023.04.18 14:30close3640.102.001141.995122.01162-9.2010748.38
11342023.04.18 14:30close3630.102.001742.007631.99113-10.0110738.37
11352023.04.18 14:30close3620.102.001742.007551.99105-10.5110727.86
11362023.04.18 14:30close3610.102.001141.994252.01075-3.8010724.06
11372023.04.18 14:30close3600.102.001141.994742.01124-6.8410717.22
11382023.04.18 14:30close3590.102.001742.008171.99167-6.6610710.56
11392023.04.18 14:30close3580.102.001742.008031.99153-7.5310703.03
11402023.04.18 14:30close3570.102.001742.007481.99098-10.9410692.09
11412023.04.18 14:30close3560.102.001742.007431.99093-11.2610680.83
11422023.04.18 14:30close3550.102.001141.994512.01101-5.4110675.42
11432023.04.18 14:30close3540.102.001141.995082.01158-8.9510666.47
11442023.04.18 14:30close3530.102.001141.994822.01132-7.3410659.13
11452023.04.18 14:30close3520.102.001742.007801.99130-8.9610650.17
11462023.04.18 14:30close3510.102.001742.006871.99037-14.7410635.43
11472023.04.19 01:00buy3830.102.001270.000000.00000
11482023.04.19 01:00modify3830.102.001271.993772.01027
11492023.04.19 01:15sell3840.101.999740.000000.00000
11502023.04.19 01:15modify3840.101.999742.007241.99074
11512023.04.19 01:30buy3850.102.001760.000000.00000
11522023.04.19 01:30modify3850.102.001761.994262.01076
11532023.04.19 01:45buy3860.102.001750.000000.00000
11542023.04.19 01:45modify3860.102.001751.994252.01075
11552023.04.19 02:00buy3870.102.001960.000000.00000
11562023.04.19 02:00modify3870.102.001961.994462.01096
11572023.04.19 02:15buy3880.102.002700.000000.00000
11582023.04.19 02:15modify3880.102.002701.995202.01170
11592023.04.19 02:30buy3890.102.002960.000000.00000
11602023.04.19 02:30modify3890.102.002961.995462.01196
11612023.04.19 02:45buy3900.102.002230.000000.00000
11622023.04.19 02:45modify3900.102.002231.994732.01123
11632023.04.19 03:30sell3910.102.000540.000000.00000
11642023.04.19 03:30modify3910.102.000542.008041.99154
11652023.04.19 03:45sell3920.102.000590.000000.00000
11662023.04.19 03:45modify3920.102.000592.008091.99159
11672023.04.19 04:00sell3930.102.000760.000000.00000
11682023.04.19 04:00modify3930.102.000762.008261.99176
11692023.04.19 04:15sell3940.102.000720.000000.00000
11702023.04.19 04:15modify3940.102.000722.008221.99172
11712023.04.19 05:00buy3950.102.001710.000000.00000
11722023.04.19 05:00modify3950.102.001711.994212.01071
11732023.04.19 05:30sell3960.102.000420.000000.00000
11742023.04.19 05:30modify3960.102.000422.007921.99142
11752023.04.19 05:45buy3970.102.002150.000000.00000
11762023.04.19 05:45modify3970.102.002151.994652.01115
11772023.04.19 06:00buy3980.102.002830.000000.00000
11782023.04.19 06:00modify3980.102.002831.995332.01183
11792023.04.19 06:15s/l3840.102.007242.007241.99074-46.6210588.81
11802023.04.19 06:15buy3990.102.007840.000000.00000
11812023.04.19 06:15modify3990.102.007842.000342.01684
11822023.04.19 06:30s/l3910.102.008042.008041.99154-46.6210542.19
11832023.04.19 06:30s/l3920.102.008092.008091.99159-46.6210495.57
11842023.04.19 06:30s/l3960.102.007922.007921.99142-46.6210448.95
11852023.04.19 06:30buy4000.102.005750.000000.00000
11862023.04.19 06:30modify4000.102.005751.998252.01475
11872023.04.19 06:45t/p3830.102.010271.993772.0102755.9310504.88
11882023.04.19 06:45s/l3930.102.008262.008261.99176-46.6210458.26
11892023.04.19 06:45s/l3940.102.008222.008221.99172-46.6210411.64
11902023.04.19 06:45buy4010.102.011240.000000.00000
11912023.04.19 06:45modify4010.102.011242.003742.02024
11922023.04.19 07:00t/p3850.102.010761.994262.0107655.9310467.57
11932023.04.19 07:00t/p3860.102.010751.994252.0107555.9310523.50
11942023.04.19 07:00t/p3870.102.010961.994462.0109655.9310579.43
11952023.04.19 07:00t/p3900.102.011231.994732.0112355.9310635.36
11962023.04.19 07:00t/p3950.102.010711.994212.0107155.9310691.29
11972023.04.19 07:00t/p3970.102.011151.994652.0111555.9310747.22
11982023.04.19 07:00close4010.102.010832.003742.02024-2.5410744.68
11992023.04.19 07:00close4000.102.010831.998252.0147531.5810776.26
12002023.04.19 07:00close3990.102.010832.000342.0168418.5910794.85
12012023.04.19 07:00close3980.102.010831.995332.0118349.7210844.57
12022023.04.19 07:00close3890.102.010831.995462.0119648.9110893.48
12032023.04.19 07:00close3880.102.010831.995202.0117050.5310944.01
12042023.04.20 01:00buy4020.102.017300.000000.00000
12052023.04.20 01:00modify4020.102.017302.009802.02630
12062023.04.20 01:15buy4030.102.016970.000000.00000
12072023.04.20 01:15modify4030.102.016972.009472.02597
12082023.04.20 01:30buy4040.102.017280.000000.00000
12092023.04.20 01:30modify4040.102.017282.009782.02628
12102023.04.20 02:00buy4050.102.017390.000000.00000
12112023.04.20 02:00modify4050.102.017392.009892.02639
12122023.04.20 02:15buy4060.102.017640.000000.00000
12132023.04.20 02:15modify4060.102.017642.010142.02664
12142023.04.20 02:30buy4070.102.017520.000000.00000
12152023.04.20 02:30modify4070.102.017522.010022.02652
12162023.04.20 03:15buy4080.102.019540.000000.00000
12172023.04.20 03:15modify4080.102.019542.012042.02854
12182023.04.20 03:30buy4090.102.019540.000000.00000
12192023.04.20 03:30modify4090.102.019542.012042.02854
12202023.04.20 03:45buy4100.102.018350.000000.00000
12212023.04.20 03:45modify4100.102.018352.010852.02735
12222023.04.20 04:00buy4110.102.018760.000000.00000
12232023.04.20 04:00modify4110.102.018762.011262.02776
12242023.04.20 04:15buy4120.102.019500.000000.00000
12252023.04.20 04:15modify4120.102.019502.012002.02850
12262023.04.20 04:45buy4130.102.019470.000000.00000
12272023.04.20 04:45modify4130.102.019472.011972.02847
12282023.04.20 05:00buy4140.102.019270.000000.00000
12292023.04.20 05:00modify4140.102.019272.011772.02827
12302023.04.20 05:15sell4150.102.017860.000000.00000
12312023.04.20 05:15modify4150.102.017862.025362.00886
12322023.04.20 05:30sell4160.102.017110.000000.00000
12332023.04.20 05:30modify4160.102.017112.024612.00811
12342023.04.20 05:45sell4170.102.016750.000000.00000
12352023.04.20 05:45modify4170.102.016752.024252.00775
12362023.04.20 06:00sell4180.102.016690.000000.00000
12372023.04.20 06:00modify4180.102.016692.024192.00769
12382023.04.20 06:15sell4190.102.015940.000000.00000
12392023.04.20 06:15modify4190.102.015942.023442.00694
12402023.04.20 06:30sell4200.102.015350.000000.00000
12412023.04.20 06:30modify4200.102.015352.022852.00635
12422023.04.20 06:45sell4210.102.014890.000000.00000
12432023.04.20 06:45modify4210.102.014892.022392.00589
12442023.04.20 07:00sell4220.102.014820.000000.00000
12452023.04.20 07:00modify4220.102.014822.022322.00582
12462023.04.20 07:30sell4230.102.015220.000000.00000
12472023.04.20 07:30modify4230.102.015222.022722.00622
12482023.04.20 07:45buy4240.102.017860.000000.00000
12492023.04.20 07:45modify4240.102.017862.010362.02686
12502023.04.20 08:15buy4250.102.018040.000000.00000
12512023.04.20 08:15modify4250.102.018042.010542.02704
12522023.04.20 08:30buy4260.102.017820.000000.00000
12532023.04.20 08:30modify4260.102.017822.010322.02682
12542023.04.20 08:45buy4270.102.018030.000000.00000
12552023.04.20 08:45modify4270.102.018032.010532.02703
12562023.04.20 09:00buy4280.102.017560.000000.00000
12572023.04.20 09:00modify4280.102.017562.010062.02656
12582023.04.20 09:45sell4290.102.014590.000000.00000
12592023.04.20 09:45modify4290.102.014592.022092.00559
12602023.04.20 10:00close4290.102.013772.022092.005595.0910949.10
12612023.04.20 10:00close4280.102.013172.010062.02656-27.2810921.82
12622023.04.20 10:00close4270.102.013172.010532.02703-30.2010891.62
12632023.04.20 10:00close4260.102.013172.010322.02682-28.9010862.72
12642023.04.20 10:00close4250.102.013172.010542.02704-30.2610832.46
12652023.04.20 10:00close4240.102.013172.010362.02686-29.1410803.32
12662023.04.20 10:00close4230.102.013772.022722.006229.0110812.33
12672023.04.20 10:00close4220.102.013772.022322.005826.5210818.85
12682023.04.20 10:00close4210.102.013772.022392.005896.9610825.81
12692023.04.20 10:00close4200.102.013772.022852.006359.8210835.63
12702023.04.20 10:00close4190.102.013772.023442.0069413.4810849.11
12712023.04.20 10:00close4180.102.013772.024192.0076918.1510867.26
12722023.04.20 10:00close4170.102.013772.024252.0077518.5210885.78
12732023.04.20 10:00close4160.102.013772.024612.0081120.7610906.54
12742023.04.20 10:00close4150.102.013772.025362.0088625.4210931.96
12752023.04.20 10:00close4140.102.013172.011772.02827-37.9110894.05
12762023.04.20 10:00close4130.102.013172.011972.02847-39.1510854.90
12772023.04.20 10:00close4120.102.013172.012002.02850-39.3410815.56
12782023.04.20 10:00close4110.102.013172.011262.02776-34.7410780.82
12792023.04.20 10:00close4100.102.013172.010852.02735-32.1910748.63
12802023.04.20 10:00close4090.102.013172.012042.02854-39.5910709.04
12812023.04.20 10:00close4080.102.013172.012042.02854-39.5910669.45
12822023.04.20 10:00close4070.102.013172.010022.02652-27.0310642.42
12832023.04.20 10:00close4060.102.013172.010142.02664-27.7810614.64
12842023.04.20 10:00close4050.102.013172.009892.02639-26.2210588.42
12852023.04.20 10:00close4040.102.013172.009782.02628-25.5410562.88
12862023.04.20 10:00close4030.102.013172.009472.02597-23.6110539.27
12872023.04.20 10:00close4020.102.013172.009802.02630-25.6610513.61
12882023.04.21 01:00buy4300.102.016220.000000.00000
12892023.04.21 01:00modify4300.102.016222.008722.02522
12902023.04.21 01:15buy4310.102.017490.000000.00000
12912023.04.21 01:15modify4310.102.017492.009992.02649
12922023.04.21 01:30buy4320.102.018450.000000.00000
12932023.04.21 01:30modify4320.102.018452.010952.02745
12942023.04.21 01:45buy4330.102.020190.000000.00000
12952023.04.21 01:45modify4330.102.020192.012692.02919
12962023.04.21 02:00buy4340.102.020030.000000.00000
12972023.04.21 02:00modify4340.102.020032.012532.02903
12982023.04.21 02:15buy4350.102.021050.000000.00000
12992023.04.21 02:15modify4350.102.021052.013552.03005
13002023.04.21 02:30buy4360.102.020600.000000.00000
13012023.04.21 02:30modify4360.102.020602.013102.02960
13022023.04.21 02:45buy4370.102.020850.000000.00000
13032023.04.21 02:45modify4370.102.020852.013352.02985
13042023.04.21 04:00buy4380.102.020300.000000.00000
13052023.04.21 04:00modify4380.102.020302.012802.02930
13062023.04.21 04:15buy4390.102.021060.000000.00000
13072023.04.21 04:15modify4390.102.021062.013562.03006
13082023.04.21 04:30buy4400.102.020690.000000.00000
13092023.04.21 04:30modify4400.102.020692.013192.02969
13102023.04.21 04:45buy4410.102.020840.000000.00000
13112023.04.21 04:45modify4410.102.020842.013342.02984
13122023.04.21 05:30sell4420.102.018700.000000.00000
13132023.04.21 05:30modify4420.102.018702.026202.00970
13142023.04.21 05:45sell4430.102.019480.000000.00000
13152023.04.21 05:45modify4430.102.019482.026982.01048
13162023.04.21 06:00buy4440.102.020440.000000.00000
13172023.04.21 06:00modify4440.102.020442.012942.02944
13182023.04.21 06:45buy4450.102.022230.000000.00000
13192023.04.21 06:45modify4450.102.022232.014732.03123
13202023.04.21 07:00buy4460.102.020840.000000.00000
13212023.04.21 07:00modify4460.102.020842.013342.02984
13222023.04.21 07:15buy4470.102.020750.000000.00000
13232023.04.21 07:15modify4470.102.020752.013252.02975
13242023.04.21 07:30buy4480.102.021240.000000.00000
13252023.04.21 07:30modify4480.102.021242.013742.03024
13262023.04.21 08:15buy4490.102.021490.000000.00000
13272023.04.21 08:15modify4490.102.021492.013992.03049
13282023.04.21 08:30buy4500.102.022110.000000.00000
13292023.04.21 08:30modify4500.102.022112.014612.03111
13302023.04.21 08:45buy4510.102.023050.000000.00000
13312023.04.21 08:45modify4510.102.023052.015552.03205
13322023.04.21 09:00buy4520.102.021620.000000.00000
13332023.04.21 09:00modify4520.102.021622.014122.03062
13342023.04.21 09:15sell4530.102.019110.000000.00000
13352023.04.21 09:15modify4530.102.019112.026612.01011
13362023.04.21 09:30sell4540.102.019390.000000.00000
13372023.04.21 09:30modify4540.102.019392.026892.01039
13382023.04.21 09:45sell4550.102.018560.000000.00000
13392023.04.21 09:45modify4550.102.018562.026062.00956
13402023.04.21 10:00sell4560.102.019650.000000.00000
13412023.04.21 10:00modify4560.102.019652.027152.01065
13422023.04.21 10:15sell4570.102.018260.000000.00000
13432023.04.21 10:15modify4570.102.018262.025762.00926
13442023.04.21 10:30sell4580.102.018230.000000.00000
13452023.04.21 10:30modify4580.102.018232.025732.00923
13462023.04.21 10:45sell4590.102.017890.000000.00000
13472023.04.21 10:45modify4590.102.017892.025392.00889
13482023.04.21 11:00sell4600.102.018700.000000.00000
13492023.04.21 11:00modify4600.102.018702.026202.00970
13502023.04.21 11:15buy4610.102.020370.000000.00000
13512023.04.21 11:15modify4610.102.020372.012872.02937
13522023.04.21 11:30buy4620.102.020380.000000.00000
13532023.04.21 11:30modify4620.102.020382.012882.02938
13542023.04.21 11:45buy4630.102.022200.000000.00000
13552023.04.21 11:45modify4630.102.022202.014702.03120
13562023.04.21 12:00buy4640.102.023210.000000.00000
13572023.04.21 12:00modify4640.102.023212.015712.03221
13582023.04.21 12:15buy4650.102.023200.000000.00000
13592023.04.21 12:15modify4650.102.023202.015702.03220
13602023.04.21 12:30buy4660.102.021890.000000.00000
13612023.04.21 12:30modify4660.102.021892.014392.03089
13622023.04.21 13:30close4660.102.018072.014392.03089-23.7410489.87
13632023.04.21 13:30close4650.102.018072.015702.03220-31.8810457.99
13642023.04.21 13:30close4640.102.018072.015712.03221-31.9410426.05
13652023.04.21 13:30close4630.102.018072.014702.03120-25.6710400.38
13662023.04.21 13:30close4620.102.018072.012882.02938-14.3610386.02
13672023.04.21 13:30close4610.102.018072.012872.02937-14.2910371.73
13682023.04.21 13:30close4600.102.018672.026202.009700.1910371.92
13692023.04.21 13:30close4590.102.018672.025392.00889-4.8410367.08
13702023.04.21 13:30close4580.102.018672.025732.00923-2.7310364.35
13712023.04.21 13:30close4570.102.018672.025762.00926-2.5410361.81
13722023.04.21 13:30close4560.102.018672.027152.010656.1010367.91
13732023.04.21 13:30close4550.102.018672.026062.00956-0.6810367.23
13742023.04.21 13:30close4540.102.018672.026892.010394.4810371.71
13752023.04.21 13:30close4530.102.018672.026612.010112.7410374.45
13762023.04.21 13:30close4520.102.018072.014122.03062-22.0610352.39
13772023.04.21 13:30close4510.102.018072.015552.03205-30.9510321.44
13782023.04.21 13:30close4500.102.018072.014612.03111-25.1110296.33
13792023.04.21 13:30close4490.102.018072.013992.03049-21.2510275.08
13802023.04.21 13:30close4480.102.018072.013742.03024-19.7010255.38
13812023.04.21 13:30close4470.102.018072.013252.02975-16.6610238.72
13822023.04.21 13:30close4460.102.018072.013342.02984-17.2110221.51
13832023.04.21 13:30close4450.102.018072.014732.03123-25.8510195.66
13842023.04.21 13:30close4440.102.018072.012942.02944-14.7310180.93
13852023.04.21 13:30close4430.102.018672.026982.010485.0410185.97
13862023.04.21 13:30close4420.102.018672.026202.009700.1910186.16
13872023.04.21 13:30close4410.102.018072.013342.02984-17.2110168.95
13882023.04.21 13:30close4400.102.018072.013192.02969-16.2810152.67
13892023.04.21 13:30close4390.102.018072.013562.03006-18.5810134.09
13902023.04.21 13:30close4380.102.018072.012802.02930-13.8610120.23
13912023.04.21 13:30close4370.102.018072.013352.02985-17.2810102.95
13922023.04.21 13:30close4360.102.018072.013102.02960-15.7210087.23
13932023.04.21 13:30close4350.102.018072.013552.03005-18.5210068.71
13942023.04.21 13:30close4340.102.018072.012532.02903-12.1810056.53
13952023.04.21 13:30close4330.102.018072.012692.02919-13.1710043.36
13962023.04.21 13:30close4320.102.018072.010952.02745-2.3610041.00
13972023.04.21 13:30close4310.102.018072.009992.026493.6010044.60
13982023.04.21 13:30close4300.102.018072.008722.0252211.5010056.10
13992023.04.24 01:00sell4670.102.025860.000000.00000
14002023.04.24 01:00modify4670.102.025862.033362.01686
14012023.04.24 01:15sell4680.102.025560.000000.00000
14022023.04.24 01:15modify4680.102.025562.033062.01656
14032023.04.24 01:30sell4690.102.025360.000000.00000
14042023.04.24 01:30modify4690.102.025362.032862.01636
14052023.04.24 01:45sell4700.102.025770.000000.00000
14062023.04.24 01:45modify4700.102.025772.033272.01677
14072023.04.24 02:45buy4710.102.027230.000000.00000
14082023.04.24 02:45modify4710.102.027232.019732.03623
14092023.04.24 03:00buy4720.102.027890.000000.00000
14102023.04.24 03:00modify4720.102.027892.020392.03689
14112023.04.24 03:15buy4730.102.028490.000000.00000
14122023.04.24 03:15modify4730.102.028492.020992.03749
14132023.04.24 03:30buy4740.102.027490.000000.00000
14142023.04.24 03:30modify4740.102.027492.019992.03649
14152023.04.24 03:45buy4750.102.027440.000000.00000
14162023.04.24 03:45modify4750.102.027442.019942.03644
14172023.04.24 04:00buy4760.102.028020.000000.00000
14182023.04.24 04:00modify4760.102.028022.020522.03702
14192023.04.24 04:15buy4770.102.028680.000000.00000
14202023.04.24 04:15modify4770.102.028682.021182.03768
14212023.04.24 04:30buy4780.102.027780.000000.00000
14222023.04.24 04:30modify4780.102.027782.020282.03678
14232023.04.24 05:00sell4790.102.026490.000000.00000
14242023.04.24 05:00modify4790.102.026492.033992.01749
14252023.04.24 05:15sell4800.102.026810.000000.00000
14262023.04.24 05:15modify4800.102.026812.034312.01781
14272023.04.24 05:30buy4810.102.028370.000000.00000
14282023.04.24 05:30modify4810.102.028372.020872.03737
14292023.04.24 05:45buy4820.102.028260.000000.00000
14302023.04.24 05:45modify4820.102.028262.020762.03726
14312023.04.24 06:00buy4830.102.028280.000000.00000
14322023.04.24 06:00modify4830.102.028282.020782.03728
14332023.04.24 06:30sell4840.102.025630.000000.00000
14342023.04.24 06:30modify4840.102.025632.033132.01663
14352023.04.24 06:45sell4850.102.026040.000000.00000
14362023.04.24 06:45modify4850.102.026042.033542.01704
14372023.04.24 07:00sell4860.102.025300.000000.00000
14382023.04.24 07:00modify4860.102.025302.032802.01630
14392023.04.24 07:15sell4870.102.023510.000000.00000
14402023.04.24 07:15modify4870.102.023512.031012.01451
14412023.04.24 07:30sell4880.102.023740.000000.00000
14422023.04.24 07:30modify4880.102.023742.031242.01474
14432023.04.24 07:45sell4890.102.024600.000000.00000
14442023.04.24 07:45modify4890.102.024602.032102.01560
14452023.04.24 08:00sell4900.102.023560.000000.00000
14462023.04.24 08:00modify4900.102.023562.031062.01456
14472023.04.24 08:45sell4910.102.024470.000000.00000
14482023.04.24 08:45modify4910.102.024472.031972.01547
14492023.04.24 09:00buy4920.102.026210.000000.00000
14502023.04.24 09:00modify4920.102.026212.018712.03521
14512023.04.24 09:15buy4930.102.026180.000000.00000
14522023.04.24 09:15modify4930.102.026182.018682.03518
14532023.04.24 09:45sell4940.102.023520.000000.00000
14542023.04.24 09:45modify4940.102.023522.031022.01452
14552023.04.24 10:00sell4950.102.023260.000000.00000
14562023.04.24 10:00modify4950.102.023262.030762.01426
14572023.04.24 10:30buy4960.102.026520.000000.00000
14582023.04.24 10:30modify4960.102.026522.019022.03552
14592023.04.24 10:45buy4970.102.027310.000000.00000
14602023.04.24 10:45modify4970.102.027312.019812.03631
14612023.04.24 11:00buy4980.102.026800.000000.00000
14622023.04.24 11:00modify4980.102.026802.019302.03580
14632023.04.24 11:15sell4990.102.024020.000000.00000
14642023.04.24 11:15modify4990.102.024022.031522.01502
14652023.04.24 12:15buy5000.102.025680.000000.00000
14662023.04.24 12:15modify5000.102.025682.018182.03468
14672023.04.24 12:30buy5010.102.026960.000000.00000
14682023.04.24 12:30modify5010.102.026962.019462.03596
14692023.04.24 12:45buy5020.102.027900.000000.00000
14702023.04.24 12:45modify5020.102.027902.020402.03690
14712023.04.24 13:30sell5030.102.024170.000000.00000
14722023.04.24 13:30modify5030.102.024172.031672.01517
14732023.04.24 14:30close5030.102.024912.031672.01517-4.6010051.50
14742023.04.24 14:30close5020.102.024312.020402.03690-22.3110029.19
14752023.04.24 14:30close5010.102.024312.019462.03596-16.4710012.72
14762023.04.24 14:30close5000.102.024312.018182.03468-8.5110004.21
14772023.04.24 14:30close4990.102.024912.031522.01502-5.539998.68
14782023.04.24 14:30close4980.102.024312.019302.03580-15.479983.21
14792023.04.24 14:30close4970.102.024312.019812.03631-18.649964.57
14802023.04.24 14:30close4960.102.024312.019022.03552-13.739950.84
14812023.04.24 14:30close4950.102.024912.030762.01426-10.259940.59
14822023.04.24 14:30close4940.102.024912.031022.01452-8.649931.95
14832023.04.24 14:30close4930.102.024312.018682.03518-11.629920.33
14842023.04.24 14:30close4920.102.024312.018712.03521-11.819908.52
14852023.04.24 14:30close4910.102.024912.031972.01547-2.739905.79
14862023.04.24 14:30close4900.102.024912.031062.01456-8.399897.40
14872023.04.24 14:30close4890.102.024912.032102.01560-1.929895.48
14882023.04.24 14:30close4880.102.024912.031242.01474-7.279888.21
14892023.04.24 14:30close4870.102.024912.031012.01451-8.709879.51
14902023.04.24 14:30close4860.102.024912.032802.016302.439881.94
14912023.04.24 14:30close4850.102.024912.033542.017047.039888.97
14922023.04.24 14:30close4840.102.024912.033132.016634.489893.45
14932023.04.24 14:30close4830.102.024312.020782.03728-24.679868.78
14942023.04.24 14:30close4820.102.024312.020762.03726-24.559844.23
14952023.04.24 14:30close4810.102.024312.020872.03737-25.239819.00
14962023.04.24 14:30close4800.102.024912.034312.0178111.819830.81
14972023.04.24 14:30close4790.102.024912.033992.017499.829840.63
14982023.04.24 14:30close4780.102.024312.020282.03678-21.569819.07
14992023.04.24 14:30close4770.102.024312.021182.03768-27.169791.91
15002023.04.24 14:30close4760.102.024312.020522.03702-23.069768.85
15012023.04.24 14:30close4750.102.024312.019942.03644-19.459749.40
15022023.04.24 14:30close4740.102.024312.019992.03649-19.769729.64
15032023.04.24 14:30close4730.102.024312.020992.03749-25.989703.66
15042023.04.24 14:30close4720.102.024312.020392.03689-22.259681.41
15052023.04.24 14:30close4710.102.024312.019732.03623-18.159663.26
15062023.04.24 14:30close4700.102.024912.033272.016775.359668.61
15072023.04.24 14:30close4690.102.024912.032862.016362.809671.41
15082023.04.24 14:30close4680.102.024912.033062.016564.049675.45
15092023.04.24 14:30close4670.102.024912.033362.016865.919681.36
15102023.04.25 01:00buy5040.102.024870.000000.00000
15112023.04.25 01:00modify5040.102.024872.017372.03387
15122023.04.25 01:30sell5050.102.022630.000000.00000
15132023.04.25 01:30modify5050.102.022632.030132.01363
15142023.04.25 01:45sell5060.102.022030.000000.00000
15152023.04.25 01:45modify5060.102.022032.029532.01303
15162023.04.25 02:00sell5070.102.023170.000000.00000
15172023.04.25 02:00modify5070.102.023172.030672.01417
15182023.04.25 02:15sell5080.102.023100.000000.00000
15192023.04.25 02:15modify5080.102.023102.030602.01410
15202023.04.25 03:15sell5090.102.023040.000000.00000
15212023.04.25 03:15modify5090.102.023042.030542.01404
15222023.04.25 03:30sell5100.102.022550.000000.00000
15232023.04.25 03:30modify5100.102.022552.030052.01355
15242023.04.25 04:00sell5110.102.023080.000000.00000
15252023.04.25 04:00modify5110.102.023082.030582.01408
15262023.04.25 04:15buy5120.102.024350.000000.00000
15272023.04.25 04:15modify5120.102.024352.016852.03335
15282023.04.25 04:30buy5130.102.023790.000000.00000
15292023.04.25 04:30modify5130.102.023792.016292.03279
15302023.04.25 05:30buy5140.102.023820.000000.00000
15312023.04.25 05:30modify5140.102.023822.016322.03282
15322023.04.25 06:00sell5150.102.023110.000000.00000
15332023.04.25 06:00modify5150.102.023112.030612.01411
15342023.04.25 06:30sell5160.102.022880.000000.00000
15352023.04.25 06:30modify5160.102.022882.030382.01388
15362023.04.25 06:45sell5170.102.021350.000000.00000
15372023.04.25 06:45modify5170.102.021352.028852.01235
15382023.04.25 07:00sell5180.102.021570.000000.00000
15392023.04.25 07:00modify5180.102.021572.029072.01257
15402023.04.25 07:15sell5190.102.021240.000000.00000
15412023.04.25 07:15modify5190.102.021242.028742.01224
15422023.04.25 07:30sell5200.102.021310.000000.00000
15432023.04.25 07:30modify5200.102.021312.028812.01231
15442023.04.25 07:45buy5210.102.025120.000000.00000
15452023.04.25 07:45modify5210.102.025122.017622.03412
15462023.04.25 08:00buy5220.102.024260.000000.00000
15472023.04.25 08:00modify5220.102.024262.016762.03326
15482023.04.25 08:15buy5230.102.026070.000000.00000
15492023.04.25 08:15modify5230.102.026072.018572.03507
15502023.04.25 08:30buy5240.102.025580.000000.00000
15512023.04.25 08:30modify5240.102.025582.018082.03458
15522023.04.25 09:30sell5250.102.021290.000000.00000
15532023.04.25 09:30modify5250.102.021292.028792.01229
15542023.04.25 09:45sell5260.102.021440.000000.00000
15552023.04.25 09:45modify5260.102.021442.028942.01244
15562023.04.25 10:00sell5270.102.021490.000000.00000
15572023.04.25 10:00modify5270.102.021492.028992.01249
15582023.04.25 10:15sell5280.102.021180.000000.00000
15592023.04.25 10:15modify5280.102.021182.028682.01218
15602023.04.25 10:30sell5290.102.021230.000000.00000
15612023.04.25 10:30modify5290.102.021232.028732.01223
15622023.04.25 10:45sell5300.102.020740.000000.00000
15632023.04.25 10:45modify5300.102.020742.028242.01174
15642023.04.25 11:00sell5310.102.019000.000000.00000
15652023.04.25 11:00modify5310.102.019002.026502.01000
15662023.04.25 11:15s/l5230.102.018572.018572.03507-46.619634.75
15672023.04.25 11:15s/l5240.102.018082.018082.03458-46.619588.14
15682023.04.25 11:15sell5320.102.018590.000000.00000
15692023.04.25 11:15modify5320.102.018592.026092.00959
15702023.04.25 11:30sell5330.102.018840.000000.00000
15712023.04.25 11:30modify5330.102.018842.026342.00984
15722023.04.25 11:45sell5340.102.019190.000000.00000
15732023.04.25 11:45modify5340.102.019192.026692.01019
15742023.04.25 12:00sell5350.102.018330.000000.00000
15752023.04.25 12:00modify5350.102.018332.025832.00933
15762023.04.25 12:15s/l5040.102.017372.017372.03387-46.619541.53
15772023.04.25 12:15s/l5210.102.017622.017622.03412-46.619494.92
15782023.04.25 12:15sell5360.102.017170.000000.00000
15792023.04.25 12:15modify5360.102.017172.024672.00817
15802023.04.25 12:30sell5370.102.017420.000000.00000
15812023.04.25 12:30modify5370.102.017422.024922.00842
15822023.04.25 12:45sell5380.102.016990.000000.00000
15832023.04.25 12:45modify5380.102.016992.024492.00799
15842023.04.25 13:00s/l5120.102.016852.016852.03335-46.619448.31
15852023.04.25 13:00s/l5130.102.016292.016292.03279-46.619401.70
15862023.04.25 13:00s/l5140.102.016322.016322.03282-46.619355.09
15872023.04.25 13:00s/l5220.102.016762.016762.03326-46.619308.48
15882023.04.25 13:00close5380.102.016222.024492.007994.789313.26
15892023.04.25 13:00close5370.102.016222.024922.008427.459320.71
15902023.04.25 13:00close5360.102.016222.024672.008175.909326.61
15912023.04.25 13:00close5350.102.016222.025832.0093313.119339.72
15922023.04.25 13:00close5340.102.016222.026692.0101918.469358.18
15932023.04.25 13:00close5330.102.016222.026342.0098416.289374.46
15942023.04.25 13:00close5320.102.016222.026092.0095914.739389.19
15952023.04.25 13:00close5310.102.016222.026502.0100017.289406.47
15962023.04.25 13:00close5300.102.016222.028242.0117428.099434.56
15972023.04.25 13:00close5290.102.016222.028732.0122331.149465.70
15982023.04.25 13:00close5280.102.016222.028682.0121830.839496.53
15992023.04.25 13:00close5270.102.016222.028992.0124932.759529.28
16002023.04.25 13:00close5260.102.016222.028942.0124432.449561.72
16012023.04.25 13:00close5250.102.016222.028792.0122931.519593.23
16022023.04.25 13:00close5200.102.016222.028812.0123131.649624.87
16032023.04.25 13:00close5190.102.016222.028742.0122431.209656.07
16042023.04.25 13:00close5180.102.016222.029072.0125733.259689.32
16052023.04.25 13:00close5170.102.016222.028852.0123531.889721.20
16062023.04.25 13:00close5160.102.016222.030382.0138841.399762.59
16072023.04.25 13:00close5150.102.016222.030612.0141142.829805.41
16082023.04.25 13:00close5110.102.016222.030582.0140842.649848.05
16092023.04.25 13:00close5100.102.016222.030052.0135539.349887.39
16102023.04.25 13:00close5090.102.016222.030542.0140442.399929.78
16112023.04.25 13:00close5080.102.016222.030602.0141042.769972.54
16122023.04.25 13:00close5070.102.016222.030672.0141743.2010015.74
16132023.04.25 13:00close5060.102.016222.029532.0130336.1110051.85
16142023.04.25 13:00close5050.102.016222.030132.0136339.8410091.69
16152023.04.26 01:00sell5390.102.019170.000000.00000
16162023.04.26 01:00modify5390.102.019172.026672.01017
16172023.04.26 01:30sell5400.102.019650.000000.00000
16182023.04.26 01:30modify5400.102.019652.027152.01065
16192023.04.26 01:45sell5410.102.020020.000000.00000
16202023.04.26 01:45modify5410.102.020022.027522.01102
16212023.04.26 02:00sell5420.102.019130.000000.00000
16222023.04.26 02:00modify5420.102.019132.026632.01013
16232023.04.26 02:15buy5430.102.021810.000000.00000
16242023.04.26 02:15modify5430.102.021812.014312.03081
16252023.04.26 02:30buy5440.102.022080.000000.00000
16262023.04.26 02:30modify5440.102.022082.014582.03108
16272023.04.26 02:45buy5450.102.024110.000000.00000
16282023.04.26 02:45modify5450.102.024112.016612.03311
16292023.04.26 03:00buy5460.102.024610.000000.00000
16302023.04.26 03:00modify5460.102.024612.017112.03361
16312023.04.26 03:15buy5470.102.024720.000000.00000
16322023.04.26 03:15modify5470.102.024722.017222.03372
16332023.04.26 03:30buy5480.102.024350.000000.00000
16342023.04.26 03:30modify5480.102.024352.016852.03335
16352023.04.26 03:45buy5490.102.024830.000000.00000
16362023.04.26 03:45modify5490.102.024832.017332.03383
16372023.04.26 04:00buy5500.102.025680.000000.00000
16382023.04.26 04:00modify5500.102.025682.018182.03468
16392023.04.26 04:15buy5510.102.025300.000000.00000
16402023.04.26 04:15modify5510.102.025302.017802.03430
16412023.04.26 04:30buy5520.102.025760.000000.00000
16422023.04.26 04:30modify5520.102.025762.018262.03476
16432023.04.26 04:45buy5530.102.025140.000000.00000
16442023.04.26 04:45modify5530.102.025142.017642.03414
16452023.04.26 05:00buy5540.102.025730.000000.00000
16462023.04.26 05:00modify5540.102.025732.018232.03473
16472023.04.26 05:15s/l5390.102.026672.026672.01017-46.6210045.07
16482023.04.26 05:15s/l5420.102.026632.026632.01013-46.629998.45
16492023.04.26 05:15buy5550.102.026510.000000.00000
16502023.04.26 05:15modify5550.102.026512.019012.03551
16512023.04.26 05:30buy5560.102.026640.000000.00000
16522023.04.26 05:30modify5560.102.026642.019142.03564
16532023.04.26 05:45buy5570.102.026410.000000.00000
16542023.04.26 05:45modify5570.102.026412.018912.03541
16552023.04.26 06:00s/l5400.102.027152.027152.01065-46.629951.83
16562023.04.26 06:00buy5580.102.027000.000000.00000
16572023.04.26 06:00modify5580.102.027002.019502.03600
16582023.04.26 06:15s/l5410.102.027522.027522.01102-46.629905.21
16592023.04.26 06:15buy5590.102.026990.000000.00000
16602023.04.26 06:15modify5590.102.026992.019492.03599
16612023.04.26 06:45buy5600.102.027140.000000.00000
16622023.04.26 06:45modify5600.102.027142.019642.03614
16632023.04.26 07:15buy5610.102.029410.000000.00000
16642023.04.26 07:15modify5610.102.029412.021912.03841
16652023.04.26 07:30buy5620.102.028340.000000.00000
16662023.04.26 07:30modify5620.102.028342.020842.03734
16672023.04.26 07:45buy5630.102.029530.000000.00000
16682023.04.26 07:45modify5630.102.029532.022032.03853
16692023.04.26 08:00t/p5430.102.030812.014312.0308155.939961.14
16702023.04.26 08:00close5630.102.030482.022032.038535.909967.04
16712023.04.26 08:00close5620.102.030482.020842.0373413.309980.34
16722023.04.26 08:00close5610.102.030482.021912.038416.659986.99
16732023.04.26 08:00close5600.102.030482.019642.0361420.7510007.74
16742023.04.26 08:00close5590.102.030482.019492.0359921.6910029.43
16752023.04.26 08:00close5580.102.030482.019502.0360021.6210051.05
16762023.04.26 08:00close5570.102.030482.018912.0354125.2910076.34
16772023.04.26 08:00close5560.102.030482.019142.0356423.8610100.20
16782023.04.26 08:00close5550.102.030482.019012.0355124.6710124.87
16792023.04.26 08:00close5540.102.030482.018232.0347329.5210154.39
16802023.04.26 08:00close5530.102.030482.017642.0341433.1810187.57
16812023.04.26 08:00close5520.102.030482.018262.0347629.3310216.90
16822023.04.26 08:00close5510.102.030482.017802.0343032.1910249.09
16832023.04.26 08:00close5500.102.030482.018182.0346829.8310278.92
16842023.04.26 08:00close5490.102.030482.017332.0338335.1110314.03
16852023.04.26 08:00close5480.102.030482.016852.0333538.0910352.12
16862023.04.26 08:00close5470.102.030482.017222.0337235.7910387.91
16872023.04.26 08:00close5460.102.030482.017112.0336136.4810424.39
16882023.04.26 08:00close5450.102.030482.016612.0331139.5810463.97
16892023.04.26 08:00close5440.102.030482.014582.0310852.2010516.17
16902023.04.27 01:00sell5640.102.035940.000000.00000
16912023.04.27 01:00modify5640.102.035942.043442.02694
16922023.04.27 01:15sell5650.102.035810.000000.00000
16932023.04.27 01:15modify5650.102.035812.043312.02681
16942023.04.27 01:30sell5660.102.035390.000000.00000
16952023.04.27 01:30modify5660.102.035392.042892.02639
16962023.04.27 01:45sell5670.102.034940.000000.00000
16972023.04.27 01:45modify5670.102.034942.042442.02594
16982023.04.27 02:00sell5680.102.034170.000000.00000
16992023.04.27 02:00modify5680.102.034172.041672.02517
17002023.04.27 02:15sell5690.102.033620.000000.00000
17012023.04.27 02:15modify5690.102.033622.041122.02462
17022023.04.27 02:30sell5700.102.033040.000000.00000
17032023.04.27 02:30modify5700.102.033042.040542.02404
17042023.04.27 02:45sell5710.102.033190.000000.00000
17052023.04.27 02:45modify5710.102.033192.040692.02419
17062023.04.27 03:00sell5720.102.033300.000000.00000
17072023.04.27 03:00modify5720.102.033302.040802.02430
17082023.04.27 03:15sell5730.102.033220.000000.00000
17092023.04.27 03:15modify5730.102.033222.040722.02422
17102023.04.27 03:45sell5740.102.033130.000000.00000
17112023.04.27 03:45modify5740.102.033132.040632.02413
17122023.04.27 04:30sell5750.102.033020.000000.00000
17132023.04.27 04:30modify5750.102.033022.040522.02402
17142023.04.27 04:45sell5760.102.032520.000000.00000
17152023.04.27 04:45modify5760.102.032522.040022.02352
17162023.04.27 05:00sell5770.102.030510.000000.00000
17172023.04.27 05:00modify5770.102.030512.038012.02151
17182023.04.27 05:15sell5780.102.031040.000000.00000
17192023.04.27 05:15modify5780.102.031042.038542.02204
17202023.04.27 05:30sell5790.102.030200.000000.00000
17212023.04.27 05:30modify5790.102.030202.037702.02120
17222023.04.27 05:45close5790.102.029452.037702.021204.6710520.84
17232023.04.27 05:45close5780.102.029452.038542.022049.8910530.73
17242023.04.27 05:45close5770.102.029452.038012.021516.5910537.32
17252023.04.27 05:45close5760.102.029452.040022.0235219.0910556.41
17262023.04.27 05:45close5750.102.029452.040522.0240222.2010578.61
17272023.04.27 05:45close5740.102.029452.040632.0241322.8810601.49
17282023.04.27 05:45close5730.102.029452.040722.0242223.4410624.93
17292023.04.27 05:45close5720.102.029452.040802.0243023.9410648.87
17302023.04.27 05:45close5710.102.029452.040692.0241923.2510672.12
17312023.04.27 05:45close5700.102.029452.040542.0240422.3210694.44
17322023.04.27 05:45close5690.102.029452.041122.0246225.9310720.37
17332023.04.27 05:45close5680.102.029452.041672.0251729.3410749.71
17342023.04.27 05:45close5670.102.029452.042442.0259434.1310783.84
17352023.04.27 05:45close5660.102.029452.042892.0263936.9310820.77
17362023.04.27 05:45close5650.102.029452.043312.0268139.5410860.31
17372023.04.27 05:45close5640.102.029452.043442.0269440.3510900.66
17382023.04.28 01:00sell5800.102.031970.000000.00000
17392023.04.28 01:00modify5800.102.031972.039472.02297
17402023.04.28 02:00sell5810.102.029270.000000.00000
17412023.04.28 02:00modify5810.102.029272.036772.02027
17422023.04.28 02:15sell5820.102.030650.000000.00000
17432023.04.28 02:15modify5820.102.030652.038152.02165
17442023.04.28 02:30sell5830.102.030550.000000.00000
17452023.04.28 02:30modify5830.102.030552.038052.02155
17462023.04.28 02:45sell5840.102.030090.000000.00000
17472023.04.28 02:45modify5840.102.030092.037592.02109
17482023.04.28 03:15sell5850.102.029710.000000.00000
17492023.04.28 03:15modify5850.102.029712.037212.02071
17502023.04.28 03:30sell5860.102.029520.000000.00000
17512023.04.28 03:30modify5860.102.029522.037022.02052
17522023.04.28 03:45sell5870.102.029900.000000.00000
17532023.04.28 03:45modify5870.102.029902.037402.02090
17542023.04.28 04:00buy5880.102.031290.000000.00000
17552023.04.28 04:00modify5880.102.031292.023792.04029
17562023.04.28 04:15buy5890.102.031450.000000.00000
17572023.04.28 04:15modify5890.102.031452.023952.04045
17582023.04.28 04:30buy5900.102.031680.000000.00000
17592023.04.28 04:30modify5900.102.031682.024182.04068
17602023.04.28 04:45buy5910.102.032010.000000.00000
17612023.04.28 04:45modify5910.102.032012.024512.04101
17622023.04.28 05:00buy5920.102.032140.000000.00000
17632023.04.28 05:00modify5920.102.032142.024642.04114
17642023.04.28 05:15buy5930.102.032540.000000.00000
17652023.04.28 05:15modify5930.102.032542.025042.04154
17662023.04.28 05:30buy5940.102.032880.000000.00000
17672023.04.28 05:30modify5940.102.032882.025382.04188
17682023.04.28 06:00sell5950.102.030420.000000.00000
17692023.04.28 06:00modify5950.102.030422.037922.02142
17702023.04.28 06:15sell5960.102.030530.000000.00000
17712023.04.28 06:15modify5960.102.030532.038032.02153
17722023.04.28 06:45sell5970.102.030180.000000.00000
17732023.04.28 06:45modify5970.102.030182.037682.02118
17742023.04.28 07:00buy5980.102.033550.000000.00000
17752023.04.28 07:00modify5980.102.033552.026052.04255
17762023.04.28 07:15s/l5810.102.036772.036772.02027-46.6210854.04
17772023.04.28 07:15s/l5850.102.037212.037212.02071-46.6210807.42
17782023.04.28 07:15s/l5860.102.037022.037022.02052-46.6210760.80
17792023.04.28 07:15buy5990.102.036060.000000.00000
17802023.04.28 07:15modify5990.102.036062.028562.04506
17812023.04.28 07:30buy6000.102.032930.000000.00000
17822023.04.28 07:30modify6000.102.032932.025432.04193
17832023.04.28 07:45buy6010.102.034150.000000.00000
17842023.04.28 07:45modify6010.102.034152.026652.04315
17852023.04.28 08:00buy6020.102.035680.000000.00000
17862023.04.28 08:00modify6020.102.035682.028182.04468
17872023.04.28 08:30buy6030.102.033170.000000.00000
17882023.04.28 08:30modify6030.102.033172.025672.04217
17892023.04.28 08:45buy6040.102.034260.000000.00000
17902023.04.28 08:45modify6040.102.034262.026762.04326
17912023.04.28 09:00sell6050.102.032220.000000.00000
17922023.04.28 09:00modify6050.102.032222.039722.02322
17932023.04.28 09:15sell6060.102.031840.000000.00000
17942023.04.28 09:15modify6060.102.031842.039342.02284
17952023.04.28 09:30buy6070.102.033230.000000.00000
17962023.04.28 09:30modify6070.102.033232.025732.04223
17972023.04.28 09:45sell6080.102.032770.000000.00000
17982023.04.28 09:45modify6080.102.032772.040272.02377
17992023.04.28 10:00sell6090.102.031990.000000.00000
18002023.04.28 10:00modify6090.102.031992.039492.02299
18012023.04.28 10:15sell6100.102.030960.000000.00000
18022023.04.28 10:15modify6100.102.030962.038462.02196
18032023.04.28 10:30sell6110.102.032420.000000.00000
18042023.04.28 10:30modify6110.102.032422.039922.02342
18052023.04.28 10:45sell6120.102.029250.000000.00000
18062023.04.28 10:45modify6120.102.029252.036752.02025
18072023.04.28 11:00s/l5990.102.028562.028562.04506-46.6110714.19
18082023.04.28 11:00sell6130.102.029740.000000.00000
18092023.04.28 11:00modify6130.102.029742.037242.02074
18102023.04.28 11:15close6130.102.030822.037242.02074-6.7110707.48
18112023.04.28 11:15close6120.102.030822.036752.02025-9.7610697.72
18122023.04.28 11:15close6110.102.030822.039922.023429.9510707.67
18132023.04.28 11:15close6100.102.030822.038462.021960.8710708.54
18142023.04.28 11:15close6090.102.030822.039492.022997.2710715.81
18152023.04.28 11:15close6080.102.030822.040272.0237712.1210727.93
18162023.04.28 11:15close6070.102.030222.025732.04223-18.7010709.23
18172023.04.28 11:15close6060.102.030822.039342.022846.3410715.57
18182023.04.28 11:15close6050.102.030822.039722.023228.7010724.27
18192023.04.28 11:15close6040.102.030222.026762.04326-25.1110699.16
18202023.04.28 11:15close6030.102.030222.025672.04217-18.3310680.83
18212023.04.28 11:15close6020.102.030222.028182.04468-33.9310646.90
18222023.04.28 11:15close6010.102.030222.026652.04315-24.4210622.48
18232023.04.28 11:15close6000.102.030222.025432.04193-16.8410605.64
18242023.04.28 11:15close5980.102.030222.026052.04255-20.6910584.95
18252023.04.28 11:15close5970.102.030822.037682.02118-3.9810580.97
18262023.04.28 11:15close5960.102.030822.038032.02153-1.8010579.17
18272023.04.28 11:15close5950.102.030822.037922.02142-2.4910576.68
18282023.04.28 11:15close5940.102.030222.025382.04188-16.5310560.15
18292023.04.28 11:15close5930.102.030222.025042.04154-14.4210545.73
18302023.04.28 11:15close5920.102.030222.024642.04114-11.9310533.80
18312023.04.28 11:15close5910.102.030222.024512.04101-11.1210522.68
18322023.04.28 11:15close5900.102.030222.024182.04068-9.0710513.61
18332023.04.28 11:15close5890.102.030222.023952.04045-7.6410505.97
18342023.04.28 11:15close5880.102.030222.023792.04029-6.6510499.32
18352023.04.28 11:15close5870.102.030822.037402.02090-5.7210493.60
18362023.04.28 11:15close5840.102.030822.037592.02109-4.5410489.06
18372023.04.28 11:15close5830.102.030822.038052.02155-1.6810487.38
18382023.04.28 11:15close5820.102.030822.038152.02165-1.0610486.32
18392023.04.28 11:15close5800.102.030822.039472.022977.1510493.47